CPChain Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00318
-2.06%
$ 3.18 million $ 50,364
Nov 6, 2022 $ 0.00333
+14.79%
$ 3.33 million $ 131,926
Nov 5, 2022 $ 0.00336
+15.28%
$ 3.36 million $ 57,623
Nov 4, 2022 $ 0.00338
+23.94%
$ 3.38 million $ 58,287
Nov 3, 2022 $ 0.00322
+19.36%
$ 3.22 million $ 57,091
Nov 2, 2022 $ 0.00315
+12.00%
$ 3.15 million $ 51,621
Nov 1, 2022 $ 0.00331
+3.90%
$ 3.31 million $ 56,048
Oct 31, 2022 $ 0.00325
+2.35%
$ 3.25 million $ 118,571
Oct 30, 2022 $ 0.00326
+9.88%
$ 3.26 million $ 120,381
Oct 29, 2022 $ 0.0031
+6.01%
$ 3.1 million $ 45,968
Oct 28, 2022 $ 0.00358
+5.30%
$ 3.58 million $ 56,405
Oct 27, 2022 $ 0.00352
+0.34%
$ 3.52 million $ 108,997
Oct 26, 2022 $ 0.00357
+15.11%
$ 3.57 million $ 147,072
Oct 25, 2022 $ 0.00313
+10.85%
$ 3.13 million $ 131,416
Oct 24, 2022 $ 0.00287
-1.34%
$ 2.87 million $ 80,236
Oct 23, 2022 $ 0.00295
+3.11%
$ 2.95 million $ 80,433
Oct 22, 2022 $ 0.0029
-0.02%
$ 2.9 million $ 72,642
Oct 21, 2022 $ 0.00293
+0.87%
$ 2.93 million $ 90,981
Oct 20, 2022 $ 0.00293
+1.63%
$ 2.93 million $ 115,375
Oct 19, 2022 $ 0.00292
+9.79%
$ 2.92 million $ 115,277
Oct 18, 2022 $ 0.0029
+6.70%
$ 2.9 million $ 47,885
Oct 17, 2022 $ 0.00298
+2.04%
$ 2.98 million $ 40,707
Oct 16, 2022 $ 0.00297
+3.03%
$ 2.97 million $ 104,272
Oct 15, 2022 $ 0.00293
+10.69%
$ 2.93 million $ 117,765
Oct 14, 2022 $ 0.00292
+6.59%
$ 2.92 million $ 31,867
Oct 13, 2022 $ 0.00294
+10.68%
$ 2.94 million $ 48,087
Oct 12, 2022 $ 0.00291
+10.16%
$ 2.91 million $ 31,512
Oct 11, 2022 $ 0.00291
+11.44%
$ 2.91 million $ 49,676
Oct 10, 2022 $ 0.00294
+9.07%
$ 2.94 million $ 51,050
Oct 9, 2022 $ 0.003
+12.79%
$ 3 million $ 50,374
Oct 8, 2022 $ 0.00305
+13.00%
$ 3.05 million $ 53,316
Oct 7, 2022 $ 0.00306
+37.84%
$ 3.06 million $ 50,213
Oct 6, 2022 $ 0.00311
+0.45%
$ 3.11 million $ 50,412
Oct 5, 2022 $ 0.00307
+2.88%
$ 3.07 million $ 58,900
Oct 4, 2022 $ 0.00314
+7.05%
$ 3.14 million $ 64,474
Oct 3, 2022 $ 0.00294
+2.64%
$ 2.94 million $ 59,176
Oct 2, 2022 $ 0.00291
+0.81%
$ 2.91 million $ 58,948
Oct 1, 2022 $ 0.00297
+2.67%
$ 2.97 million $ 58,487
Sep 30, 2022 $ 0.00297
+1.74%
$ 2.97 million $ 60,456
Sep 29, 2022 $ 0.00295
+1.62%
$ 2.95 million $ 61,642
Sep 28, 2022 $ 0.00291
-1.13%
$ 2.91 million $ 125,648
Sep 27, 2022 $ 0.00272
-6.64%
$ 2.72 million $ 39,240
Sep 26, 2022 $ 0.00273
+13.92%
$ 2.73 million $ 38,933
Sep 25, 2022 $ 0.00289
+18.38%
$ 2.89 million $ 38,013
Sep 24, 2022 $ 0.00301
+22.26%
$ 3.01 million $ 43,522
Sep 23, 2022 $ 0.00307
+24.01%
$ 3.07 million $ 45,881
Sep 22, 2022 $ 0.0031
+33.40%
$ 3.1 million $ 44,955
Sep 21, 2022 $ 0.00308
+25.83%
$ -- $ 46,294
Sep 20, 2022 $ 0.00317
+24.23%
$ 3.17 million $ 54,733
Sep 19, 2022 $ 0.00314
+26.12%
$ 3.14 million $ 49,565