Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.00318
-2.06%
$3.18 million $50,364
Nov 6, 2022 $0.00333
+14.79%
$3.33 million $131,926
Nov 5, 2022 $0.00336
+15.28%
$3.36 million $57,623
Nov 4, 2022 $0.00338
+23.94%
$3.38 million $58,287
Nov 3, 2022 $0.00322
+19.36%
$3.22 million $57,091
Nov 2, 2022 $0.00315
+12.00%
$3.15 million $51,621
Nov 1, 2022 $0.00331
+3.90%
$3.31 million $56,048
Oct 31, 2022 $0.00325
+2.35%
$3.25 million $118,571
Oct 30, 2022 $0.00326
+9.88%
$3.26 million $120,381
Oct 29, 2022 $0.0031
+6.01%
$3.1 million $45,968
Oct 28, 2022 $0.00358
+5.30%
$3.58 million $56,405
Oct 27, 2022 $0.00352
+0.34%
$3.52 million $108,997
Oct 26, 2022 $0.00357
+15.11%
$3.57 million $147,072
Oct 25, 2022 $0.00313
+10.85%
$3.13 million $131,416
Oct 24, 2022 $0.00287
-1.34%
$2.87 million $80,236
Oct 23, 2022 $0.00295
+3.11%
$2.95 million $80,433
Oct 22, 2022 $0.0029
-0.02%
$2.9 million $72,642
Oct 21, 2022 $0.00293
+0.87%
$2.93 million $90,981
Oct 20, 2022 $0.00293
+1.63%
$2.93 million $115,375
Oct 19, 2022 $0.00292
+9.79%
$2.92 million $115,277
Oct 18, 2022 $0.0029
+6.70%
$2.9 million $47,885
Oct 17, 2022 $0.00298
+2.04%
$2.98 million $40,707
Oct 16, 2022 $0.00297
+3.03%
$2.97 million $104,272
Oct 15, 2022 $0.00293
+10.69%
$2.93 million $117,765
Oct 14, 2022 $0.00292
+6.59%
$2.92 million $31,867
Oct 13, 2022 $0.00294
+10.68%
$2.94 million $48,087
Oct 12, 2022 $0.00291
+10.16%
$2.91 million $31,512
Oct 11, 2022 $0.00291
+11.44%
$2.91 million $49,676
Oct 10, 2022 $0.00294
+9.07%
$2.94 million $51,050
Oct 9, 2022 $0.003
+12.79%
$3 million $50,374
Oct 8, 2022 $0.00305
+13.00%
$3.05 million $53,316
Oct 7, 2022 $0.00306
+37.84%
$3.06 million $50,213
Oct 6, 2022 $0.00311
+0.45%
$3.11 million $50,412
Oct 5, 2022 $0.00307
+2.88%
$3.07 million $58,900
Oct 4, 2022 $0.00314
+7.05%
$3.14 million $64,474
Oct 3, 2022 $0.00294
+2.64%
$2.94 million $59,176
Oct 2, 2022 $0.00291
+0.81%
$2.91 million $58,948
Oct 1, 2022 $0.00297
+2.67%
$2.97 million $58,487
Sep 30, 2022 $0.00297
+1.74%
$2.97 million $60,456
Sep 29, 2022 $0.00295
+1.62%
$2.95 million $61,642
Sep 28, 2022 $0.00291
-1.13%
$2.91 million $125,648
Sep 27, 2022 $0.00272
-6.64%
$2.72 million $39,240
Sep 26, 2022 $0.00273
+13.92%
$2.73 million $38,933
Sep 25, 2022 $0.00289
+18.38%
$2.89 million $38,013
Sep 24, 2022 $0.00301
+22.26%
$3.01 million $43,522
Sep 23, 2022 $0.00307
+24.01%
$3.07 million $45,881
Sep 22, 2022 $0.0031
+33.40%
$3.1 million $44,955
Sep 21, 2022 $0.00308
+25.83%
$-- $46,294
Sep 20, 2022 $0.00317
+24.23%
$3.17 million $54,733
Sep 19, 2022 $0.00314
+26.12%
$3.14 million $49,565