CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000132
+0.00%
$ -- $ 35
Dec 4, 2024 $ 0.000132
+0.00%
$ 132,000 $ 35
Nov 18, 2024 $ 0.000186
+0.00%
$ 186,000 $ 5
Nov 17, 2024 $ 0.000186
+0.00%
$ 186,000 $ 5
Jun 9, 2024 $ 0.000556
+0.79%
$ 556,425 $ 2
Jun 8, 2024 $ 0.000552
+0.20%
$ 552,360 $ 2
Mar 19, 2024 $ 0.000541
-4.08%
$ -- $ 3
Mar 18, 2024 $ 0.000564
-3.16%
$ 563,889 $ 8
Feb 15, 2024 $ 0.000567
+2.15%
$ 566,814 $ 28
Feb 14, 2024 $ 0.000555
+0.50%
$ 555,269 $ 28
Feb 10, 2024 $ 0.000498
+0.11%
$ -- $ 75
Feb 9, 2024 $ 0.000497
-1.04%
$ 497,188 $ 75
Jan 5, 2024 $ 0.000445
-1.90%
$ -- $ 134
Jan 4, 2024 $ 0.000454
-0.21%
$ 454,229 $ 136
Dec 27, 2023 $ 0.000512
-0.17%
$ -- $ 45
Dec 26, 2023 $ 0.000513
-1.86%
$ 513,249 $ 45
Dec 23, 2023 $ 0.000532
-0.56%
$ -- $ 231
Dec 22, 2023 $ 0.000535
-14.70%
$ 535,263 $ 233
Dec 21, 2023 $ 0.000627
+2.17%
$ 626,731 $ 112
Dec 16, 2023 $ 0.000717
+0.76%
$ -- $ 224
Dec 15, 2023 $ 0.000711
-1.99%
$ 710,559 $ 222
Dec 14, 2023 $ 0.000876
+1.99%
$ -- $ 1,683
Dec 13, 2023 $ 0.000859
-28.20%
$ 859,170 $ 1,651
Dec 4, 2023 $ 0.000889
+1.25%
$ -- $ 22
Dec 3, 2023 $ 0.000878
+1.72%
$ 877,760 $ 22
Dec 1, 2023 $ 0.00084
+2.26%
$ -- $ 8
Nov 30, 2023 $ 0.000821
+0.66%
$ 820,995 $ 8
Nov 19, 2023 $ 0.000782
-0.39%
$ -- $ 274
Nov 18, 2023 $ 0.000785
-9.99%
$ 784,807 $ 961
Nov 17, 2023 $ 0.00117
-0.63%
$ 1.17 million $ 4
Nov 16, 2023 $ 0.00118
-0.37%
$ 1.18 million $ 4
Nov 15, 2023 $ 0.00107
+3.82%
$ 1.07 million $ 21
Nov 14, 2023 $ 0.00103
-5.53%
$ 1.03 million $ 1,723
Nov 13, 2023 $ 0.00109
+6.75%
$ 1.09 million $ 2,388
Nov 12, 2023 $ 0.00102
-10.73%
$ 1.02 million $ 2,393
Nov 11, 2023 $ 0.00102
-12.35%
$ 1.02 million $ 2,107
Nov 10, 2023 $ 0.00123
+15.55%
$ 1.23 million $ 2,121
Nov 9, 2023 $ 0.00106
-14.69%
$ 1.06 million $ 2,660
Nov 8, 2023 $ 0.00123
+10.45%
$ 1.23 million $ 2,440
Nov 7, 2023 $ 0.00113
+17.89%
$ 1.13 million $ 2,031
Nov 6, 2023 $ 0.000976
-21.28%
$ 975,892 $ 2,545
Nov 5, 2023 $ 0.00124
+16.03%
$ 1.24 million $ 2,252
Nov 4, 2023 $ 0.00109
-11.88%
$ 1.09 million $ 2,176
Nov 3, 2023 $ 0.00124
+33.72%
$ 1.24 million $ 6,305
Nov 2, 2023 $ 0.00107
-12.63%
$ 1.07 million $ 11,620
Nov 1, 2023 $ 0.0012
+15.48%
$ 1.2 million $ 2,239
Oct 31, 2023 $ 0.00087
-26.15%
$ 869,893 $ 2,247
Oct 30, 2023 $ 0.0012
+38.62%
$ 1.2 million $ 1,939
Oct 29, 2023 $ 0.000863
-16.37%
$ 862,542 $ 1,959
Oct 28, 2023 $ 0.00107
-1.77%
$ 1.07 million $ 1,991
Download