Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000132
+0.00%
$-- $35
Dec 4, 2024 $0.000132
+0.00%
$132,000 $35
Nov 18, 2024 $0.000186
+0.00%
$186,000 $5
Nov 17, 2024 $0.000186
+0.00%
$186,000 $5
Jun 9, 2024 $0.000556
+0.79%
$556,425 $2
Jun 8, 2024 $0.000552
+0.20%
$552,360 $2
Mar 19, 2024 $0.000541
-4.08%
$-- $3
Mar 18, 2024 $0.000564
-3.16%
$563,889 $8
Feb 15, 2024 $0.000567
+2.15%
$566,814 $28
Feb 14, 2024 $0.000555
+0.50%
$555,269 $28
Feb 10, 2024 $0.000498
+0.11%
$-- $75
Feb 9, 2024 $0.000497
-1.04%
$497,188 $75
Jan 5, 2024 $0.000445
-1.90%
$-- $134
Jan 4, 2024 $0.000454
-0.21%
$454,229 $136
Dec 27, 2023 $0.000512
-0.17%
$-- $45
Dec 26, 2023 $0.000513
-1.86%
$513,249 $45
Dec 23, 2023 $0.000532
-0.56%
$-- $231
Dec 22, 2023 $0.000535
-14.70%
$535,263 $233
Dec 21, 2023 $0.000627
+2.17%
$626,731 $112
Dec 16, 2023 $0.000717
+0.76%
$-- $224
Dec 15, 2023 $0.000711
-1.99%
$710,559 $222
Dec 14, 2023 $0.000876
+1.99%
$-- $1,683
Dec 13, 2023 $0.000859
-28.20%
$859,170 $1,651
Dec 4, 2023 $0.000889
+1.25%
$-- $22
Dec 3, 2023 $0.000878
+1.72%
$877,760 $22
Dec 1, 2023 $0.00084
+2.26%
$-- $8
Nov 30, 2023 $0.000821
+0.66%
$820,995 $8
Nov 19, 2023 $0.000782
-0.39%
$-- $274
Nov 18, 2023 $0.000785
-9.99%
$784,807 $961
Nov 17, 2023 $0.00117
-0.63%
$1.17 million $4
Nov 16, 2023 $0.00118
-0.37%
$1.18 million $4
Nov 15, 2023 $0.00107
+3.82%
$1.07 million $21
Nov 14, 2023 $0.00103
-5.53%
$1.03 million $1,723
Nov 13, 2023 $0.00109
+6.75%
$1.09 million $2,388
Nov 12, 2023 $0.00102
-10.73%
$1.02 million $2,393
Nov 11, 2023 $0.00102
-12.35%
$1.02 million $2,107
Nov 10, 2023 $0.00123
+15.55%
$1.23 million $2,121
Nov 9, 2023 $0.00106
-14.69%
$1.06 million $2,660
Nov 8, 2023 $0.00123
+10.45%
$1.23 million $2,440
Nov 7, 2023 $0.00113
+17.89%
$1.13 million $2,031
Nov 6, 2023 $0.000976
-21.28%
$975,892 $2,545
Nov 5, 2023 $0.00124
+16.03%
$1.24 million $2,252
Nov 4, 2023 $0.00109
-11.88%
$1.09 million $2,176
Nov 3, 2023 $0.00124
+33.72%
$1.24 million $6,305
Nov 2, 2023 $0.00107
-12.63%
$1.07 million $11,620
Nov 1, 2023 $0.0012
+15.48%
$1.2 million $2,239
Oct 31, 2023 $0.00087
-26.15%
$869,893 $2,247
Oct 30, 2023 $0.0012
+38.62%
$1.2 million $1,939
Oct 29, 2023 $0.000863
-16.37%
$862,542 $1,959
Oct 28, 2023 $0.00107
-1.77%
$1.07 million $1,991
Download