CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000132
+0.00%
$ -- $ 69
Nov 18 $ 0.000186
+0.00%
$ -- $ 5
Jun 3 $ 0.000552
+0.20%
$ 556,425 $ 2
Mar 18 $ 0.000541
-7.16%
$ -- $ 11
Feb 12 $ 0.000567
+2.59%
$ -- $ 56
Feb 5 $ 0.000498
-0.90%
$ -- $ 149
Jan 1 $ 0.000445
-2.15%
$ -- $ 270
Dec 25 $ 0.000512
-2.07%
$ -- $ 89
Dec 18 $ 0.000532
-13.22%
$ -- $ 576
Dec 11 $ 0.000717
-40.08%
$ -- $ 3,779
Dec 4 $ 0.000889
+1.25%
$ -- $ 22
Nov 27 $ 0.000878
+7.61%
$ 877,760 $ 39
Nov 13 $ 0.000785
-23.22%
$ -- $ 5,101
Nov 6 $ 0.00102
-17.49%
$ 1.02 million $ 13,905
Oct 30 $ 0.00124
+43.79%
$ 1.24 million $ 28,778
Oct 23 $ 0.000863
-14.88%
$ 862,542 $ 14,936
Oct 16 $ 0.00101
+15.78%
$ 1.01 million $ 13,474
Oct 9 $ 0.000937
-0.27%
$ 937,696 $ 11,198
Oct 2 $ 0.000939
+23.43%
$ 939,295 $ 4,756
Sep 25 $ 0.000838
-98.41%
$ -- $ 6,013
Sep 18 $ 0.0413
-3.83%
$ 52.67 million $ 119,075
Sep 11 $ 0.000825
-21.64%
$ 45.1 million $ 34,006
Sep 4 $ 0.00114
-94.90%
$ 1.14 million $ 136,044
Aug 28 $ 0.0224
+2,096.36%
$ 22.36 million $ 112,852
Aug 21 $ 0.00105
-93.72%
$ 1.03 million $ 131,197
Aug 14 $ 0.0168
+1,072.37%
$ 16.65 million $ 89,185
Aug 7 $ 0.00142
-15.24%
$ 1.49 million $ 28,482
Jul 31 $ 0.00168
-9.71%
$ 1.68 million $ 17,780
Jul 24 $ 0.00184
-78.16%
$ 1.84 million $ 93,020
Jul 17 $ 0.00877
+342.47%
$ 8.77 million $ 326,263
Jul 10 $ 0.00198
-76.20%
$ 1.98 million $ 288,721
Jul 3 $ 0.00842
-55.74%
$ 8.42 million $ 160,214
Jun 26 $ 0.00592
+190.59%
$ 5.92 million $ 111,071
Jun 19 $ 0.00214
+18.66%
$ 2.04 million $ 348,279
Jun 12 $ 0.00179
+4.17%
$ 1.8 million $ 276,896
Jun 5 $ 0.00171
-36.60%
$ 1.71 million $ 341,776
May 29 $ 0.0027
+7.00%
$ 2.7 million $ 410,253
May 22 $ 0.00245
+8.66%
$ 2.79 million $ 424,572
May 15 $ 0.00233
-4.83%
$ 2.26 million $ 554,902
May 8 $ 0.00253
-7.78%
$ 2.45 million $ 375,601
May 1 $ 0.00275
-1.75%
$ 2.75 million $ 1.13 million
Apr 24 $ 0.00279
-93.22%
$ 2.8 million $ 267,712
Apr 17 $ 0.0583
-25.76%
$ 42.87 million $ 138,073
Apr 10 $ 0.068
+7.31%
$ 78.49 million $ 196,110
Apr 3 $ 0.0633
+99.84%
$ 63.34 million $ 219,387
Mar 27 $ 0.0317
-37.60%
$ 31.7 million $ 65,200
Mar 20 $ 0.0718
+22.23%
$ 50.8 million $ 158,323
Mar 13 $ 0.0565
+162.15%
$ 58.7 million $ 96,756
Mar 6 $ 0.0196
+373.45%
$ 22.68 million $ 291,089
Feb 27 $ 0.00405
-81.69%
$ 4.05 million $ 184,256
Download