Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000132
+0.00%
$-- $69
Nov 18 $0.000186
+0.00%
$-- $5
Jun 3 $0.000552
+0.20%
$556,425 $2
Mar 18 $0.000541
-7.16%
$-- $11
Feb 12 $0.000567
+2.59%
$-- $56
Feb 5 $0.000498
-0.90%
$-- $149
Jan 1 $0.000445
-2.15%
$-- $270
Dec 25 $0.000512
-2.07%
$-- $89
Dec 18 $0.000532
-13.22%
$-- $576
Dec 11 $0.000717
-40.08%
$-- $3,779
Dec 4 $0.000889
+1.25%
$-- $22
Nov 27 $0.000878
+7.61%
$877,760 $39
Nov 13 $0.000785
-23.22%
$-- $5,101
Nov 6 $0.00102
-17.49%
$1.02 million $13,905
Oct 30 $0.00124
+43.79%
$1.24 million $28,778
Oct 23 $0.000863
-14.88%
$862,542 $14,936
Oct 16 $0.00101
+15.78%
$1.01 million $13,474
Oct 9 $0.000937
-0.27%
$937,696 $11,198
Oct 2 $0.000939
+23.43%
$939,295 $4,756
Sep 25 $0.000838
-98.41%
$-- $6,013
Sep 18 $0.0413
-3.83%
$52.67 million $119,075
Sep 11 $0.000825
-21.64%
$45.1 million $34,006
Sep 4 $0.00114
-94.90%
$1.14 million $136,044
Aug 28 $0.0224
+2.10K%
$22.36 million $112,852
Aug 21 $0.00105
-93.72%
$1.03 million $131,197
Aug 14 $0.0168
+1.07K%
$16.65 million $89,185
Aug 7 $0.00142
-15.24%
$1.49 million $28,482
Jul 31 $0.00168
-9.71%
$1.68 million $17,780
Jul 24 $0.00184
-78.16%
$1.84 million $93,020
Jul 17 $0.00877
+342.47%
$8.77 million $326,263
Jul 10 $0.00198
-76.20%
$1.98 million $288,721
Jul 3 $0.00842
-55.74%
$8.42 million $160,214
Jun 26 $0.00592
+190.59%
$5.92 million $111,071
Jun 19 $0.00214
+18.66%
$2.04 million $348,279
Jun 12 $0.00179
+4.17%
$1.8 million $276,896
Jun 5 $0.00171
-36.60%
$1.71 million $341,776
May 29 $0.0027
+7.00%
$2.7 million $410,253
May 22 $0.00245
+8.66%
$2.79 million $424,572
May 15 $0.00233
-4.83%
$2.26 million $554,902
May 8 $0.00253
-7.78%
$2.45 million $375,601
May 1 $0.00275
-1.75%
$2.75 million $1.13 million
Apr 24 $0.00279
-93.22%
$2.8 million $267,712
Apr 17 $0.0583
-25.76%
$42.87 million $138,073
Apr 10 $0.068
+7.31%
$78.49 million $196,110
Apr 3 $0.0633
+99.84%
$63.34 million $219,387
Mar 27 $0.0317
-37.60%
$31.7 million $65,200
Mar 20 $0.0718
+22.23%
$50.8 million $158,323
Mar 13 $0.0565
+162.15%
$58.7 million $96,756
Mar 6 $0.0196
+373.45%
$22.68 million $291,089
Feb 27 $0.00405
-81.69%
$4.05 million $184,256
Download