Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.419
-4.33%
$3.74 million $22,378
May 21, 2026 $0.438
+4.85%
$3.91 million $62,848
May 20, 2026 $0.417
+1.45%
$3.73 million $8,046
May 19, 2026 $0.411
-1.92%
$3.67 million $21,465
May 18, 2026 $0.419
+0.84%
$3.75 million $22,260
May 17, 2026 $0.416
-3.39%
$3.71 million $19,814
May 16, 2026 $0.43
-2.62%
$3.84 million $30,724
May 15, 2026 $0.441
-6.26%
$3.94 million $41,441
May 14, 2026 $0.471
-0.39%
$4.21 million $24,547
May 13, 2026 $0.473
-2.76%
$4.22 million $49,052
May 12, 2026 $0.486
-2.00%
$4.34 million $20,189
May 11, 2026 $0.496
-0.81%
$4.43 million $11,810
May 10, 2026 $0.501
-0.05%
$4.47 million $39,208
May 9, 2026 $0.502
+4.38%
$4.48 million $30,304
May 8, 2026 $0.48
+2.30%
$4.29 million $21,077
May 7, 2026 $0.469
-2.40%
$4.19 million $34,728
May 6, 2026 $0.48
+1.78%
$4.29 million $45,291
May 5, 2026 $0.472
+0.85%
$4.21 million $9,477
May 4, 2026 $0.468
+1.22%
$4.18 million $15,546
May 3, 2026 $0.462
-1.82%
$4.13 million $8,215
May 2, 2026 $0.471
+3.59%
$4.2 million $39,970
May 1, 2026 $0.454
-0.82%
$4.06 million $19,198
Apr 30, 2026 $0.458
-2.07%
$4.09 million $28,078
Apr 29, 2026 $0.468
+1.49%
$4.18 million $26,418
Apr 28, 2026 $0.461
+0.11%
$4.13 million $47,978
Apr 27, 2026 $0.46
-9.53%
$4.13 million $55,898
Apr 26, 2026 $0.509
+5.77%
$4.56 million $180,453
Apr 25, 2026 $0.481
+4.07%
$4.31 million $45,681
Apr 24, 2026 $0.462
+1.97%
$4.14 million $3,021
Apr 23, 2026 $0.453
-0.13%
$4.06 million $31,701
Apr 22, 2026 $0.454
+0.33%
$4.07 million $20,555
Apr 21, 2026 $0.452
-5.14%
$4.06 million $53,709
Apr 20, 2026 $0.477
-2.23%
$4.28 million $119,982
Apr 19, 2026 $0.488
+1.82%
$4.38 million $91,964
Apr 18, 2026 $0.479
+6.07%
$4.3 million $128,329
Apr 17, 2026 $0.452
+1.96%
$4.05 million $13,042
Apr 16, 2026 $0.443
+4.73%
$3.97 million $43,353
Apr 15, 2026 $0.423
-3.55%
$3.8 million $75,443
Apr 14, 2026 $0.439
+2.51%
$3.93 million $37,830
Apr 13, 2026 $0.428
+5.34%
$3.84 million $39,506
Apr 12, 2026 $0.406
-3.02%
$3.64 million $23,662
Apr 11, 2026 $0.419
-3.59%
$3.76 million $59,940
Apr 10, 2026 $0.435
+6.38%
$3.9 million $99,668
Apr 9, 2026 $0.408
-5.40%
$3.66 million $45,220
Apr 8, 2026 $0.433
+7.70%
$3.88 million $202,184
Apr 7, 2026 $0.402
+2.98%
$3.61 million $445,882
Apr 6, 2026 $0.39
-0.52%
$3.5 million $94,240
Apr 5, 2026 $0.392
-1.75%
$3.52 million $86,670
Apr 4, 2026 $0.4
-1.18%
$3.59 million $17,801
Apr 3, 2026 $0.407
-2.79%
$3.65 million $43,339