Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.478
-2.14%
$ 8.84 million $ 73,391
Mar 20, 2026 $ 0.489
-1.89%
$ 9.03 million $ 82,996
Mar 19, 2026 $ 0.5
-17.65%
$ 9.2 million $ 277,586
Mar 18, 2026 $ 0.61
-2.86%
$ 11.26 million $ 25,899
Mar 17, 2026 $ 0.63
-3.55%
$ 11.64 million $ 63,278
Mar 16, 2026 $ 0.653
+3.80%
$ 12.07 million $ 60,213
Mar 15, 2026 $ 0.628
+0.19%
$ 11.61 million $ 50,599
Mar 14, 2026 $ 0.627
+1.55%
$ 11.58 million $ 63,883
Mar 13, 2026 $ 0.618
-1.98%
$ 11.42 million $ 34,645
Mar 12, 2026 $ 0.631
-2.50%
$ 11.66 million $ 160,492
Mar 11, 2026 $ 0.647
+6.31%
$ 11.96 million $ 80,118
Mar 10, 2026 $ 0.609
-1.72%
$ 11.25 million $ 34,734
Mar 9, 2026 $ 0.62
+1.89%
$ 11.45 million $ 106,387
Mar 8, 2026 $ 0.611
+3.36%
$ 11.29 million $ 58,930
Mar 7, 2026 $ 0.595
+2.04%
$ 11 million $ 42,683
Mar 6, 2026 $ 0.589
+1.78%
$ 10.87 million $ 55,895
Mar 5, 2026 $ 0.578
-5.17%
$ 10.68 million $ 42,133
Mar 4, 2026 $ 0.61
-0.98%
$ 11.27 million $ 51,067
Mar 3, 2026 $ 0.616
+3.93%
$ 11.38 million $ 66,140
Mar 2, 2026 $ 0.593
+3.01%
$ 10.95 million $ 85,517
Mar 1, 2026 $ 0.578
-1.49%
$ 10.68 million $ 63,714
Feb 28, 2026 $ 0.586
-5.06%
$ 10.83 million $ 89,556
Feb 27, 2026 $ 0.617
-2.97%
$ 11.41 million $ 53,419
Feb 26, 2026 $ 0.637
-2.94%
$ 11.76 million $ 117,819
Feb 25, 2026 $ 0.658
+1.76%
$ 12.16 million $ 86,468
Feb 24, 2026 $ 0.647
+5.58%
$ 11.95 million $ 84,994
Feb 23, 2026 $ 0.612
-2.13%
$ 11.31 million $ 95,010
Feb 22, 2026 $ 0.626
-7.38%
$ 11.56 million $ 80,836
Feb 21, 2026 $ 0.675
+2.44%
$ 12.48 million $ 43,731
Feb 20, 2026 $ 0.66
-0.79%
$ 12.19 million $ 49,366
Feb 19, 2026 $ 0.665
+2.40%
$ 12.29 million $ 73,453
Feb 18, 2026 $ 0.65
-8.52%
$ 12 million $ 183,809
Feb 17, 2026 $ 0.71
+5.46%
$ 13.12 million $ 132,266
Feb 16, 2026 $ 0.673
+5.88%
$ 12.44 million $ 152,031
Feb 15, 2026 $ 0.636
-1.83%
$ 11.75 million $ 84,088
Feb 14, 2026 $ 0.648
-0.15%
$ 11.97 million $ 76,366
Feb 13, 2026 $ 0.65
+4.44%
$ 12.01 million $ 85,255
Feb 12, 2026 $ 0.623
-1.96%
$ 11.5 million $ 131,741
Feb 11, 2026 $ 0.635
-13.55%
$ 11.73 million $ 245,540
Feb 10, 2026 $ 0.735
+2.41%
$ 13.57 million $ 131,452
Feb 9, 2026 $ 0.717
-0.25%
$ 13.25 million $ 114,997
Feb 8, 2026 $ 0.719
-5.07%
$ 13.28 million $ 149,079
Feb 7, 2026 $ 0.758
-6.84%
$ 14 million $ 113,248
Feb 6, 2026 $ 0.814
+8.97%
$ 15.03 million $ 141,809
Feb 5, 2026 $ 0.747
-3.15%
$ 13.79 million $ 236,885
Feb 4, 2026 $ 0.771
-10.01%
$ 14.24 million $ 457,976
Feb 3, 2026 $ 0.857
+6.31%
$ 15.83 million $ 1.7 million
Feb 2, 2026 $ 0.803
-4.45%
$ 14.84 million $ 226,781
Feb 1, 2026 $ 0.847
+17.12%
$ 15.66 million $ 668,157
Jan 31, 2026 $ 0.724
-15.28%
$ 13.37 million $ 273,117