Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.419
+2.67%
$3.75 million $38,554
Apr 1, 2026 $0.408
-3.03%
$3.66 million $37,171
Mar 31, 2026 $0.42
-1.25%
$3.77 million $57,050
Mar 30, 2026 $0.425
+4.47%
$3.81 million $75,776
Mar 29, 2026 $0.407
-0.92%
$3.65 million $26,976
Mar 28, 2026 $0.412
-3.49%
$7.61 million $95,684
Mar 27, 2026 $0.427
-4.89%
$7.89 million $40,428
Mar 26, 2026 $0.448
+0.54%
$8.28 million $39,826
Mar 25, 2026 $0.446
-2.96%
$8.23 million $27,525
Mar 24, 2026 $0.459
+3.70%
$8.49 million $82,928
Mar 23, 2026 $0.443
-1.73%
$8.18 million $71,892
Mar 22, 2026 $0.448
-6.42%
$8.27 million $43,310
Mar 21, 2026 $0.478
-2.14%
$8.84 million $73,391
Mar 20, 2026 $0.489
-1.89%
$9.03 million $82,996
Mar 19, 2026 $0.5
-17.65%
$9.2 million $277,586
Mar 18, 2026 $0.61
-2.86%
$11.26 million $25,899
Mar 17, 2026 $0.63
-3.55%
$11.64 million $63,278
Mar 16, 2026 $0.653
+3.80%
$12.07 million $60,213
Mar 15, 2026 $0.628
+0.19%
$11.61 million $50,599
Mar 14, 2026 $0.627
+1.55%
$11.58 million $63,883
Mar 13, 2026 $0.618
-1.98%
$11.42 million $34,645
Mar 12, 2026 $0.631
-2.50%
$11.66 million $160,492
Mar 11, 2026 $0.647
+6.31%
$11.96 million $80,118
Mar 10, 2026 $0.609
-1.72%
$11.25 million $34,734
Mar 9, 2026 $0.62
+1.89%
$11.45 million $106,387
Mar 8, 2026 $0.611
+3.36%
$11.29 million $58,930
Mar 7, 2026 $0.595
+2.04%
$11 million $42,683
Mar 6, 2026 $0.589
+1.78%
$10.87 million $55,895
Mar 5, 2026 $0.578
-5.17%
$10.68 million $42,133
Mar 4, 2026 $0.61
-0.98%
$11.27 million $51,067
Mar 3, 2026 $0.616
+3.93%
$11.38 million $66,140
Mar 2, 2026 $0.593
+3.01%
$10.95 million $85,517
Mar 1, 2026 $0.578
-1.49%
$10.68 million $63,714
Feb 28, 2026 $0.586
-5.06%
$10.83 million $89,556
Feb 27, 2026 $0.617
-2.97%
$11.41 million $53,419
Feb 26, 2026 $0.637
-2.94%
$11.76 million $117,819
Feb 25, 2026 $0.658
+1.76%
$12.16 million $86,468
Feb 24, 2026 $0.647
+5.58%
$11.95 million $84,994
Feb 23, 2026 $0.612
-2.13%
$11.31 million $95,010
Feb 22, 2026 $0.626
-7.38%
$11.56 million $80,836
Feb 21, 2026 $0.675
+2.44%
$12.48 million $43,731
Feb 20, 2026 $0.66
-0.79%
$12.19 million $49,366
Feb 19, 2026 $0.665
+2.40%
$12.29 million $73,453
Feb 18, 2026 $0.65
-8.52%
$12 million $183,809
Feb 17, 2026 $0.71
+5.46%
$13.12 million $132,266
Feb 16, 2026 $0.673
+5.88%
$12.44 million $152,031
Feb 15, 2026 $0.636
-1.83%
$11.75 million $84,088
Feb 14, 2026 $0.648
-0.15%
$11.97 million $76,366
Feb 13, 2026 $0.65
+4.44%
$12.01 million $85,255
Feb 12, 2026 $0.623
-1.96%
$11.5 million $131,741