PIKAMOON Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000121
-4.16%
$ 5.67 million $ 12,552
May 19, 2025 $ 0.000126
-4.42%
$ 5.91 million $ 7,425
May 18, 2025 $ 0.000132
-6.59%
$ 6.19 million $ 16,881
May 17, 2025 $ 0.000127
-0.59%
$ 5.94 million $ 3,738
May 16, 2025 $ 0.000128
+2.51%
$ 5.98 million $ 11,844
May 15, 2025 $ 0.000125
-3.81%
$ 5.83 million $ 11,339
May 14, 2025 $ 0.00013
+3.52%
$ 6.07 million $ 7,117
May 13, 2025 $ 0.000125
+1.62%
$ 5.86 million $ 8,897
May 12, 2025 $ 0.000123
-4.77%
$ 5.76 million $ 3,721
May 11, 2025 $ 0.000129
-3.41%
$ 6.05 million $ 53,016
May 10, 2025 $ 0.000154
+3.94%
$ 7.22 million $ 30,357
May 9, 2025 $ 0.000149
-11.64%
$ 6.95 million $ 22,684
May 8, 2025 $ 0.000168
-6.59%
$ 7.86 million $ 12,420
May 7, 2025 $ 0.00018
+11.01%
$ 8.42 million $ 8,763
May 6, 2025 $ 0.000162
-10.82%
$ 7.58 million $ 7,735
May 5, 2025 $ 0.000182
+3.60%
$ 8.5 million $ 3,062
May 4, 2025 $ 0.000175
-9.87%
$ 8.21 million $ 14,250
May 3, 2025 $ 0.000195
-4.96%
$ 9.11 million $ 7,489
May 2, 2025 $ 0.000205
+4.67%
$ 9.58 million $ 6,818
May 1, 2025 $ 0.000194
-7.60%
$ 9.09 million $ 6,300
Apr 30, 2025 $ 0.00021
+3.14%
$ 9.84 million $ 14,638
Apr 29, 2025 $ 0.0003
+36.69%
$ -- $ 74,708
Apr 28, 2025 $ 0.000219
+34.35%
$ 10.26 million $ 16,633
Apr 27, 2025 $ 0.00014
+40.89%
$ 6.53 million $ 13,868
Apr 26, 2025 $ 0.0000991
-0.91%
$ 4.63 million $ 20,985
Apr 25, 2025 $ 0.0001
-0.84%
$ 4.68 million $ 15,407
Apr 24, 2025 $ 0.000101
-2.47%
$ 4.72 million $ 2,723
Apr 23, 2025 $ 0.000103
-3.67%
$ 4.84 million $ 6,104
Apr 22, 2025 $ 0.000107
-0.11%
$ 5.02 million $ 8,915
Apr 21, 2025 $ 0.000107
-0.31%
$ 5.03 million $ 7,379
Apr 20, 2025 $ 0.000108
+7.57%
$ 5.04 million $ 4,527
Apr 19, 2025 $ 0.0001
+0.22%
$ 4.69 million $ 6,458
Apr 18, 2025 $ 0.0001
+7.07%
$ 4.68 million $ 3,753
Apr 17, 2025 $ 0.0000934
-3.11%
$ 4.37 million $ 5,379
Apr 16, 2025 $ 0.000103
-7.03%
$ 4.83 million $ 6,370
Apr 15, 2025 $ 0.000111
-1.07%
$ 5.19 million $ 5,101
Apr 14, 2025 $ 0.000112
-2.52%
$ 5.25 million $ 2,305
Apr 13, 2025 $ 0.000115
-4.00%
$ 5.38 million $ 4,565
Apr 12, 2025 $ 0.00012
+1.61%
$ 5.61 million $ 1,523
Apr 11, 2025 $ 0.000118
+4.42%
$ 5.52 million $ 6,416
Apr 10, 2025 $ 0.000113
-0.09%
$ 5.29 million $ 1,755
Apr 9, 2025 $ 0.000113
-5.75%
$ 5.29 million $ 10,181
Apr 8, 2025 $ 0.00012
-4.01%
$ 5.61 million $ 7,588
Apr 7, 2025 $ 0.000125
+0.46%
$ 5.85 million $ 3,474
Apr 6, 2025 $ 0.000124
-4.06%
$ 5.82 million $ 10,227
Apr 5, 2025 $ 0.00013
+9.42%
$ 6.07 million $ 21,020
Apr 4, 2025 $ 0.000114
-14.19%
$ 5.34 million $ 35,136
Apr 3, 2025 $ 0.000133
-5.11%
$ 6.22 million $ 21,042
Apr 2, 2025 $ 0.00014
-8.49%
$ 6.56 million $ 8,470
Apr 1, 2025 $ 0.000153
-0.71%
$ 7.16 million $ 14,174