Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000121
-4.16%
$5.67 million $12,552
May 19, 2025 $0.000126
-4.42%
$5.91 million $7,425
May 18, 2025 $0.000132
-6.59%
$6.19 million $16,881
May 17, 2025 $0.000127
-0.59%
$5.94 million $3,738
May 16, 2025 $0.000128
+2.51%
$5.98 million $11,844
May 15, 2025 $0.000125
-3.81%
$5.83 million $11,339
May 14, 2025 $0.00013
+3.52%
$6.07 million $7,117
May 13, 2025 $0.000125
+1.62%
$5.86 million $8,897
May 12, 2025 $0.000123
-4.77%
$5.76 million $3,721
May 11, 2025 $0.000129
-3.41%
$6.05 million $53,016
May 10, 2025 $0.000154
+3.94%
$7.22 million $30,357
May 9, 2025 $0.000149
-11.64%
$6.95 million $22,684
May 8, 2025 $0.000168
-6.59%
$7.86 million $12,420
May 7, 2025 $0.00018
+11.01%
$8.42 million $8,763
May 6, 2025 $0.000162
-10.82%
$7.58 million $7,735
May 5, 2025 $0.000182
+3.60%
$8.5 million $3,062
May 4, 2025 $0.000175
-9.87%
$8.21 million $14,250
May 3, 2025 $0.000195
-4.96%
$9.11 million $7,489
May 2, 2025 $0.000205
+4.67%
$9.58 million $6,818
May 1, 2025 $0.000194
-7.60%
$9.09 million $6,300
Apr 30, 2025 $0.00021
+3.14%
$9.84 million $14,638
Apr 29, 2025 $0.0003
+36.69%
$-- $74,708
Apr 28, 2025 $0.000219
+34.35%
$10.26 million $16,633
Apr 27, 2025 $0.00014
+40.89%
$6.53 million $13,868
Apr 26, 2025 $0.0000991
-0.91%
$4.63 million $20,985
Apr 25, 2025 $0.0001
-0.84%
$4.68 million $15,407
Apr 24, 2025 $0.000101
-2.47%
$4.72 million $2,723
Apr 23, 2025 $0.000103
-3.67%
$4.84 million $6,104
Apr 22, 2025 $0.000107
-0.11%
$5.02 million $8,915
Apr 21, 2025 $0.000107
-0.31%
$5.03 million $7,379
Apr 20, 2025 $0.000108
+7.57%
$5.04 million $4,527
Apr 19, 2025 $0.0001
+0.22%
$4.69 million $6,458
Apr 18, 2025 $0.0001
+7.07%
$4.68 million $3,753
Apr 17, 2025 $0.0000934
-3.11%
$4.37 million $5,379
Apr 16, 2025 $0.000103
-7.03%
$4.83 million $6,370
Apr 15, 2025 $0.000111
-1.07%
$5.19 million $5,101
Apr 14, 2025 $0.000112
-2.52%
$5.25 million $2,305
Apr 13, 2025 $0.000115
-4.00%
$5.38 million $4,565
Apr 12, 2025 $0.00012
+1.61%
$5.61 million $1,523
Apr 11, 2025 $0.000118
+4.42%
$5.52 million $6,416
Apr 10, 2025 $0.000113
-0.09%
$5.29 million $1,755
Apr 9, 2025 $0.000113
-5.75%
$5.29 million $10,181
Apr 8, 2025 $0.00012
-4.01%
$5.61 million $7,588
Apr 7, 2025 $0.000125
+0.46%
$5.85 million $3,474
Apr 6, 2025 $0.000124
-4.06%
$5.82 million $10,227
Apr 5, 2025 $0.00013
+9.42%
$6.07 million $21,020
Apr 4, 2025 $0.000114
-14.19%
$5.34 million $35,136
Apr 3, 2025 $0.000133
-5.11%
$6.22 million $21,042
Apr 2, 2025 $0.00014
-8.49%
$6.56 million $8,470
Apr 1, 2025 $0.000153
-0.71%
$7.16 million $14,174