Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000154
+5.36%
$7.22 million $16,733
Mar 30, 2025 $0.000146
-4.26%
$6.85 million $11,644
Mar 29, 2025 $0.000153
-2.73%
$7.15 million $12,660
Mar 28, 2025 $0.000158
-1.03%
$7.38 million $16,608
Mar 27, 2025 $0.000157
-2.17%
$7.34 million $11,319
Mar 26, 2025 $0.00016
-3.11%
$7.5 million $12,447
Mar 25, 2025 $0.000165
+1.50%
$7.74 million $7,635
Mar 24, 2025 $0.000163
-1.28%
$7.62 million $18,911
Mar 23, 2025 $0.000165
+0.98%
$7.72 million $23,026
Mar 22, 2025 $0.000163
+2.29%
$7.65 million $15,677
Mar 21, 2025 $0.00016
-3.56%
$7.48 million $12,686
Mar 20, 2025 $0.000166
+2.41%
$7.75 million $12,115
Mar 19, 2025 $0.000162
-7.90%
$7.57 million $46,656
Mar 18, 2025 $0.000176
-9.33%
$8.22 million $23,690
Mar 17, 2025 $0.000194
+2.24%
$9.07 million $35,676
Mar 16, 2025 $0.00019
-0.21%
$8.87 million $11,985
Mar 15, 2025 $0.000191
+0.58%
$8.93 million $12,855
Mar 14, 2025 $0.000192
-96.52%
$9.01 million $50,826
Mar 13, 2025 $0.00552
+3.16K%
$258.52 million $36,239
Mar 12, 2025 $0.00017
-12.38%
$7.93 million $148,839
Mar 11, 2025 $0.00019
-8.19%
$8.89 million $100,117
Mar 10, 2025 $0.000207
-0.22%
$9.68 million $25,824
Mar 9, 2025 $0.000207
-8.59%
$9.7 million $55,830
Mar 8, 2025 $0.000227
-1.92%
$10.62 million $15,604
Mar 7, 2025 $0.000231
+3.35%
$10.83 million $23,983
Mar 6, 2025 $0.000224
-11.56%
$10.48 million $38,364
Mar 5, 2025 $0.000253
+1.89%
$11.84 million $46,477
Mar 4, 2025 $0.000247
-21.97%
$11.57 million $245,720
Mar 3, 2025 $0.000317
+5.07%
$14.83 million $178,280
Mar 2, 2025 $0.000302
-2.48%
$14.11 million $57,873
Mar 1, 2025 $0.000309
+0.52%
$14.47 million $13,980
Feb 28, 2025 $0.000308
+0.12%
$14.4 million $46,829
Feb 27, 2025 $0.000307
-0.19%
$14.38 million $35,575
Feb 26, 2025 $0.000308
-1.38%
$14.41 million $45,463
Feb 25, 2025 $0.000312
-3.68%
$14.61 million $29,253
Feb 24, 2025 $0.000324
-1.43%
$15.17 million $16,036
Feb 23, 2025 $0.000329
-1.42%
$15.39 million $12,351
Feb 22, 2025 $0.000334
-0.47%
$15.61 million $28,186
Feb 21, 2025 $0.000335
+0.85%
$15.68 million $28,352
Feb 20, 2025 $0.000332
-0.49%
$15.55 million $77,319
Feb 19, 2025 $0.000334
-0.84%
$15.63 million $4.04 million
Feb 18, 2025 $0.000337
-1.30%
$15.76 million $37,725
Feb 17, 2025 $0.000341
+5.69%
$15.97 million $75,089
Feb 16, 2025 $0.000323
-1.71%
$15.11 million $26,987
Feb 15, 2025 $0.000328
+1.43%
$15.37 million $66,081
Feb 14, 2025 $0.000324
+1.28%
$15.16 million $8,292
Feb 13, 2025 $0.00032
-1.10%
$14.96 million $12,300
Feb 12, 2025 $0.000323
-1.49%
$15.13 million $19,571
Feb 11, 2025 $0.000328
-2.94%
$15.36 million $61,170
Feb 10, 2025 $0.000338
-2.20%
$15.82 million $47,617