Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000346
-1.13%
$16.18 million $25,510
Feb 8, 2025 $0.00035
-1.50%
$16.37 million $17,601
Feb 7, 2025 $0.000355
+4.58%
$16.62 million $41,880
Feb 6, 2025 $0.000339
-0.89%
$15.89 million $33,960
Feb 5, 2025 $0.000343
+0.28%
$16.03 million $227,792
Feb 4, 2025 $0.000342
-3.42%
$15.99 million $151,816
Feb 3, 2025 $0.000354
-6.89%
$16.55 million $341,810
Feb 2, 2025 $0.00038
+29.46%
$17.78 million $274,469
Feb 1, 2025 $0.000299
-11.20%
$14 million $284,442
Jan 31, 2025 $0.000337
-6.69%
$15.76 million $166,558
Jan 30, 2025 $0.000361
-4.36%
$16.9 million $131,096
Jan 29, 2025 $0.000377
+4.84%
$17.67 million $150,859
Jan 28, 2025 $0.00036
-3.22%
$16.85 million $90,009
Jan 27, 2025 $0.000372
-3.93%
$17.4 million $194,814
Jan 26, 2025 $0.000387
-2.88%
$18.11 million $103,803
Jan 25, 2025 $0.000398
-0.31%
$18.65 million $84,235
Jan 24, 2025 $0.0004
-0.95%
$18.71 million $109,221
Jan 23, 2025 $0.000403
-4.63%
$18.89 million $36,316
Jan 22, 2025 $0.000423
-4.31%
$19.79 million $169,655
Jan 21, 2025 $0.000442
+12.85%
$20.68 million $93,150
Jan 20, 2025 $0.000392
+2.47%
$18.33 million $169,411
Jan 19, 2025 $0.000394
-0.84%
$18.42 million $109,605
Jan 18, 2025 $0.000397
-4.74%
$18.58 million $104,845
Jan 17, 2025 $0.000417
+4.63%
$19.52 million $109,025
Jan 16, 2025 $0.000398
+5.04%
$18.65 million $76,916
Jan 15, 2025 $0.000379
-4.74%
$17.76 million $31,815
Jan 14, 2025 $0.000398
+9.45%
$18.64 million $22,733
Jan 13, 2025 $0.000376
-2.34%
$17.62 million $27,859
Jan 12, 2025 $0.000385
+5.51%
$18.04 million $65,027
Jan 11, 2025 $0.000365
-2.24%
$17.1 million $83,261
Jan 10, 2025 $0.000374
-1.13%
$17.49 million $48,596
Jan 9, 2025 $0.000378
-0.26%
$17.69 million $34,101
Jan 8, 2025 $0.000379
-3.41%
$17.74 million $41,185
Jan 7, 2025 $0.000392
-3.60%
$18.37 million $84,062
Jan 6, 2025 $0.000403
-1.03%
$18.86 million $42,563
Jan 5, 2025 $0.000407
+0.03%
$19.05 million $37,618
Jan 4, 2025 $0.000407
-0.69%
$19.05 million $50,647
Jan 3, 2025 $0.00041
+3.67%
$19.18 million $23,824
Jan 2, 2025 $0.000395
-2.88%
$18.5 million $57,458
Jan 1, 2025 $0.000407
+0.28%
$19.05 million $52,156
Dec 31, 2024 $0.000406
-2.61%
$19 million $54,339
Dec 30, 2024 $0.000417
+4.82%
$19.51 million $71,305
Dec 29, 2024 $0.000398
-10.64%
$18.61 million $110,693
Dec 28, 2024 $0.000445
-3.29%
$20.83 million $50,686
Dec 27, 2024 $0.00046
-6.59%
$21.54 million $63,788
Dec 26, 2024 $0.000496
+18.45%
$23.24 million $153,191
Dec 25, 2024 $0.000415
-1.62%
$19.44 million $24,178
Dec 24, 2024 $0.000422
+4.00%
$19.76 million $42,715
Dec 23, 2024 $0.000406
+2.83%
$19 million $70,133
Dec 22, 2024 $0.000395
-2.79%
$18.48 million $24,893