PIKAMOON Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000346
-1.13%
$ 16.18 million $ 25,510
Feb 8, 2025 $ 0.00035
-1.50%
$ 16.37 million $ 17,601
Feb 7, 2025 $ 0.000355
+4.58%
$ 16.62 million $ 41,880
Feb 6, 2025 $ 0.000339
-0.89%
$ 15.89 million $ 33,960
Feb 5, 2025 $ 0.000343
+0.28%
$ 16.03 million $ 227,792
Feb 4, 2025 $ 0.000342
-3.42%
$ 15.99 million $ 151,816
Feb 3, 2025 $ 0.000354
-6.89%
$ 16.55 million $ 341,810
Feb 2, 2025 $ 0.00038
+29.46%
$ 17.78 million $ 274,469
Feb 1, 2025 $ 0.000299
-11.20%
$ 14 million $ 284,442
Jan 31, 2025 $ 0.000337
-6.69%
$ 15.76 million $ 166,558
Jan 30, 2025 $ 0.000361
-4.36%
$ 16.9 million $ 131,096
Jan 29, 2025 $ 0.000377
+4.84%
$ 17.67 million $ 150,859
Jan 28, 2025 $ 0.00036
-3.22%
$ 16.85 million $ 90,009
Jan 27, 2025 $ 0.000372
-3.93%
$ 17.4 million $ 194,814
Jan 26, 2025 $ 0.000387
-2.88%
$ 18.11 million $ 103,803
Jan 25, 2025 $ 0.000398
-0.31%
$ 18.65 million $ 84,235
Jan 24, 2025 $ 0.0004
-0.95%
$ 18.71 million $ 109,221
Jan 23, 2025 $ 0.000403
-4.63%
$ 18.89 million $ 36,316
Jan 22, 2025 $ 0.000423
-4.31%
$ 19.79 million $ 169,655
Jan 21, 2025 $ 0.000442
+12.85%
$ 20.68 million $ 93,150
Jan 20, 2025 $ 0.000392
+2.47%
$ 18.33 million $ 169,411
Jan 19, 2025 $ 0.000394
-0.84%
$ 18.42 million $ 109,605
Jan 18, 2025 $ 0.000397
-4.74%
$ 18.58 million $ 104,845
Jan 17, 2025 $ 0.000417
+4.63%
$ 19.52 million $ 109,025
Jan 16, 2025 $ 0.000398
+5.04%
$ 18.65 million $ 76,916
Jan 15, 2025 $ 0.000379
-4.74%
$ 17.76 million $ 31,815
Jan 14, 2025 $ 0.000398
+9.45%
$ 18.64 million $ 22,733
Jan 13, 2025 $ 0.000376
-2.34%
$ 17.62 million $ 27,859
Jan 12, 2025 $ 0.000385
+5.51%
$ 18.04 million $ 65,027
Jan 11, 2025 $ 0.000365
-2.24%
$ 17.1 million $ 83,261
Jan 10, 2025 $ 0.000374
-1.13%
$ 17.49 million $ 48,596
Jan 9, 2025 $ 0.000378
-0.26%
$ 17.69 million $ 34,101
Jan 8, 2025 $ 0.000379
-3.41%
$ 17.74 million $ 41,185
Jan 7, 2025 $ 0.000392
-3.60%
$ 18.37 million $ 84,062
Jan 6, 2025 $ 0.000403
-1.03%
$ 18.86 million $ 42,563
Jan 5, 2025 $ 0.000407
+0.03%
$ 19.05 million $ 37,618
Jan 4, 2025 $ 0.000407
-0.69%
$ 19.05 million $ 50,647
Jan 3, 2025 $ 0.00041
+3.67%
$ 19.18 million $ 23,824
Jan 2, 2025 $ 0.000395
-2.88%
$ 18.5 million $ 57,458
Jan 1, 2025 $ 0.000407
+0.28%
$ 19.05 million $ 52,156
Dec 31, 2024 $ 0.000406
-2.61%
$ 19 million $ 54,339
Dec 30, 2024 $ 0.000417
+4.82%
$ 19.51 million $ 71,305
Dec 29, 2024 $ 0.000398
-10.64%
$ 18.61 million $ 110,693
Dec 28, 2024 $ 0.000445
-3.29%
$ 20.83 million $ 50,686
Dec 27, 2024 $ 0.00046
-6.59%
$ 21.54 million $ 63,788
Dec 26, 2024 $ 0.000496
+18.45%
$ 23.24 million $ 153,191
Dec 25, 2024 $ 0.000415
-1.62%
$ 19.44 million $ 24,178
Dec 24, 2024 $ 0.000422
+4.00%
$ 19.76 million $ 42,715
Dec 23, 2024 $ 0.000406
+2.83%
$ 19 million $ 70,133
Dec 22, 2024 $ 0.000395
-2.79%
$ 18.48 million $ 24,893