Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000406
+1.16%
$19.01 million $53,484
Dec 20, 2024 $0.000401
-4.45%
$18.78 million $126,103
Dec 19, 2024 $0.000419
-9.34%
$19.61 million $63,574
Dec 18, 2024 $0.000462
-7.02%
$21.63 million $67,795
Dec 17, 2024 $0.000497
-2.95%
$23.26 million $46,157
Dec 16, 2024 $0.000512
+4.65%
$23.97 million $69,975
Dec 15, 2024 $0.000487
-6.93%
$22.79 million $42,490
Dec 14, 2024 $0.000523
-1.57%
$24.49 million $54,696
Dec 13, 2024 $0.000534
-7.89%
$25 million $108,176
Dec 12, 2024 $0.000577
+9.18%
$27.02 million $125,910
Dec 11, 2024 $0.000529
-6.88%
$24.75 million $89,017
Dec 10, 2024 $0.000567
-10.06%
$26.56 million $152,509
Dec 9, 2024 $0.000631
-7.64%
$29.53 million $157,160
Dec 8, 2024 $0.000683
-3.82%
$31.98 million $212,109
Dec 7, 2024 $0.000711
+8.50%
$33.29 million $93,871
Dec 6, 2024 $0.000655
-5.82%
$30.68 million $116,242
Dec 5, 2024 $0.000696
-8.52%
$32.62 million $214,191
Dec 4, 2024 $0.000767
+44.74%
$35.92 million $502,977
Dec 3, 2024 $0.000534
+18.84%
$25.02 million $589,028
Dec 2, 2024 $0.00045
+15.50%
$21.05 million $103,012
Dec 1, 2024 $0.000389
-5.25%
$18.23 million $137,591
Nov 30, 2024 $0.000406
+18.15%
$19.01 million $132,923
Nov 29, 2024 $0.000344
-1.79%
$16.09 million $104,235
Nov 28, 2024 $0.00035
-0.09%
$16.4 million $56,333
Nov 27, 2024 $0.00035
+0.65%
$16.41 million $220,071
Nov 26, 2024 $0.000347
-0.09%
$16.27 million $251,556
Nov 25, 2024 $0.000348
-1.35%
$16.3 million $75,860
Nov 24, 2024 $0.000353
-4.82%
$16.52 million $44,295
Nov 23, 2024 $0.000369
+2.11%
$17.3 million $68,478
Nov 22, 2024 $0.000362
-3.04%
$16.94 million $47,260
Nov 21, 2024 $0.000373
+2.39%
$17.47 million $66,586
Nov 20, 2024 $0.000364
-6.43%
$17.06 million $97,124
Nov 19, 2024 $0.000391
-7.73%
$18.31 million $161,000
Nov 18, 2024 $0.000424
-1.24%
$19.85 million $53,376
Nov 17, 2024 $0.000429
-11.44%
$20.1 million $82,897
Nov 16, 2024 $0.000485
+26.51%
$22.69 million $191,937
Nov 15, 2024 $0.000383
+5.08%
$17.94 million $103,556
Nov 14, 2024 $0.000365
-8.06%
$17.07 million $44,845
Nov 13, 2024 $0.000397
+7.47%
$18.59 million $143,361
Nov 12, 2024 $0.00037
+1.52%
$17.34 million $84,913
Nov 11, 2024 $0.000369
+14.05%
$17.27 million $95,244
Nov 10, 2024 $0.000325
-4.14%
$15.24 million $64,391
Nov 9, 2024 $0.000338
-2.03%
$15.83 million $45,152
Nov 8, 2024 $0.000345
-0.97%
$16.15 million $98,097
Nov 7, 2024 $0.000348
+1.73%
$16.31 million $144,573
Nov 6, 2024 $0.000343
-5.50%
$16.07 million $116,831
Nov 5, 2024 $0.000363
-2.08%
$17 million $127,222
Nov 4, 2024 $0.000371
-2.52%
$17.36 million $17,306
Nov 3, 2024 $0.00038
-6.62%
$17.8 million $25,791
Nov 2, 2024 $0.000407
+1.94%
$19.06 million $39,756