Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.000399
+1.61%
$18.7 million $28,451
Oct 31, 2024 $0.000393
-0.17%
$18.41 million $11,491
Oct 30, 2024 $0.000394
-0.96%
$18.45 million $19,618
Oct 29, 2024 $0.000398
+1.53%
$18.62 million $62,867
Oct 28, 2024 $0.000392
-3.23%
$18.34 million $56,590
Oct 27, 2024 $0.000398
+0.24%
$18.65 million $34,189
Oct 26, 2024 $0.000397
-1.43%
$18.6 million $74,830
Oct 25, 2024 $0.000411
-0.78%
$19.26 million $52,551
Oct 24, 2024 $0.000415
+5.30%
$19.42 million $140,156
Oct 23, 2024 $0.000394
-8.87%
$18.44 million $88,522
Oct 22, 2024 $0.000432
-3.93%
$20.23 million $65,166
Oct 21, 2024 $0.000452
-52.11%
$21.17 million $240,769
Oct 20, 2024 $0.000947
+126.85%
$44.33 million $4,877
Oct 19, 2024 $0.000417
+5.90%
$19.54 million $57,974
Oct 18, 2024 $0.00039
-7.06%
$18.27 million $78,260
Oct 17, 2024 $0.00042
+5.77%
$19.66 million $78,269
Oct 16, 2024 $0.000397
+5.17%
$18.59 million $46,172
Oct 15, 2024 $0.000377
-4.93%
$17.67 million $39,746
Oct 14, 2024 $0.000394
+7.87%
$18.48 million $60,689
Oct 13, 2024 $0.000366
-4.34%
$17.13 million $55,012
Oct 12, 2024 $0.000382
-0.85%
$17.91 million $37,811
Oct 11, 2024 $0.000386
-2.13%
$18.06 million $41,448
Oct 10, 2024 $0.000394
+2.70%
$18.46 million $47,168
Oct 9, 2024 $0.000384
+2.32%
$17.97 million $37,027
Oct 8, 2024 $0.000375
-6.33%
$17.56 million $44,915
Oct 7, 2024 $0.0004
+0.64%
$18.75 million $117,613
Oct 6, 2024 $0.000387
-6.51%
$18.12 million $49,074
Oct 5, 2024 $0.000414
-0.67%
$19.39 million $40,304
Oct 4, 2024 $0.000417
+4.90%
$19.52 million $93,761
Oct 3, 2024 $0.000397
-3.69%
$18.58 million $42,184
Oct 2, 2024 $0.000412
+2.60%
$19.29 million $79,711
Oct 1, 2024 $0.000399
-7.06%
$18.7 million $43,445
Sep 30, 2024 $0.00043
-2.86%
$20.12 million $42,837
Sep 29, 2024 $0.000442
+4.08%
$20.72 million $47,154
Sep 28, 2024 $0.000425
-1.00%
$19.89 million $52,527
Sep 27, 2024 $0.000429
+8.33%
$20.09 million $54,365
Sep 26, 2024 $0.000398
+6.22%
$18.63 million $56,419
Sep 25, 2024 $0.000374
+1.62%
$17.54 million $35,944
Sep 24, 2024 $0.000369
+8.32%
$17.26 million $63,875
Sep 23, 2024 $0.00034
-3.68%
$15.94 million $25,366
Sep 22, 2024 $0.000353
+3.78%
$16.55 million $50,736
Sep 21, 2024 $0.00034
-4.30%
$15.94 million $30,509
Sep 20, 2024 $0.000356
-2.41%
$16.66 million $80,209
Sep 19, 2024 $0.000364
+9.76%
$17.07 million $32,095
Sep 18, 2024 $0.000332
+0.52%
$15.55 million $24,867
Sep 17, 2024 $0.00033
-1.60%
$15.47 million $19,851
Sep 16, 2024 $0.000336
-4.67%
$15.72 million $42,555
Sep 15, 2024 $0.000352
-5.33%
$16.49 million $8,350
Sep 14, 2024 $0.000372
-5.93%
$17.42 million $18,952
Sep 13, 2024 $0.000395
-0.33%
$18.52 million $60,441