Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000107
+0.38%
$637,898 $111,743
Apr 29, 2026 $0.000106
-0.44%
$635,467 $110,006
Apr 28, 2026 $0.000107
-1.00%
$638,287 $118,644
Apr 27, 2026 $0.000108
-0.75%
$644,824 $112,822
Apr 26, 2026 $0.000109
-0.01%
$649,833 $104,023
Apr 25, 2026 $0.000109
+1.42%
$650,018 $120,163
Apr 24, 2026 $0.000107
-0.49%
$640,888 $123,361
Apr 23, 2026 $0.000108
-0.85%
$643,646 $111,759
Apr 22, 2026 $0.000109
+1.47%
$649,186 $100,125
Apr 21, 2026 $0.000107
+0.80%
$640,126 $105,499
Apr 20, 2026 $0.000106
-0.72%
$635,038 $110,193
Apr 19, 2026 $0.000107
+4.40%
$639,665 $108,978
Apr 18, 2026 $0.000102
+10.66%
$612,691 $100,772
Apr 17, 2026 $0.0000927
-0.10%
$553,812 $96,087
Apr 16, 2026 $0.0000928
+1.53%
$554,567 $94,020
Apr 15, 2026 $0.0000914
-0.16%
$546,404 $88,158
Apr 14, 2026 $0.0000915
+0.86%
$547,252 $95,281
Apr 13, 2026 $0.0000907
-0.34%
$542,414 $98,886
Apr 12, 2026 $0.000091
-0.59%
$544,257 $95,090
Apr 11, 2026 $0.0000916
+0.06%
$547,479 $97,243
Apr 10, 2026 $0.0000915
-0.82%
$547,137 $97,360
Apr 9, 2026 $0.0000922
-0.28%
$551,633 $102,219
Apr 8, 2026 $0.0000925
-0.12%
$553,244 $97,506
Apr 7, 2026 $0.0000926
+1.61%
$553,899 $92,353
Apr 6, 2026 $0.0000912
-0.12%
$545,104 $97,044
Apr 5, 2026 $0.0000912
-1.16%
$545,284 $90,727
Apr 4, 2026 $0.0000923
-1.08%
$552,029 $90,902
Apr 3, 2026 $0.0000934
-1.74%
$558,198 $93,328
Apr 2, 2026 $0.000095
-0.50%
$568,111 $103,677
Apr 1, 2026 $0.0000955
-0.50%
$570,941 $99,311
Mar 31, 2026 $0.000096
+0.15%
$573,782 $95,496
Mar 30, 2026 $0.0000958
-0.70%
$572,927 $102,651
Mar 29, 2026 $0.0000965
-0.20%
$576,949 $95,722
Mar 28, 2026 $0.0000967
-2.66%
$578,105 $106,967
Mar 27, 2026 $0.0000993
-1.08%
$593,899 $114,423
Mar 26, 2026 $0.0001
+5.15%
$600,527 $101,477
Mar 25, 2026 $0.0000955
-2.49%
$571,091 $95,064
Mar 24, 2026 $0.000098
+2.25%
$585,662 $81,490
Mar 23, 2026 $0.0000958
-2.53%
$572,785 $10,004
Mar 22, 2026 $0.0000982
-0.02%
$587,646 $103,409
Mar 21, 2026 $0.0000982
+1.22%
$587,346 $104,188
Mar 20, 2026 $0.000097
-1.20%
$580,261 $101,646
Mar 19, 2026 $0.0000982
+0.14%
$587,291 $102,107
Mar 18, 2026 $0.0000981
-0.95%
$586,450 $113,627
Mar 17, 2026 $0.000099
+0.59%
$592,047 $103,616
Mar 16, 2026 $0.0000984
+0.80%
$588,593 $108,114
Mar 15, 2026 $0.0000977
+0.12%
$583,897 $110,359
Mar 14, 2026 $0.0000975
+0.43%
$583,197 $103,282
Mar 13, 2026 $0.0000972
-1.43%
$580,679 $108,183
Mar 12, 2026 $0.0000986
+0.06%
$589,528 $119,886