DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000927
+1.81%
$ 554,451 $ 98,074
Feb 27, 2026 $ 0.0000911
-0.48%
$ 544,585 $ 96,461
Feb 26, 2026 $ 0.0000915
+5.32%
$ 547,231 $ 90,531
Feb 25, 2026 $ 0.0000869
+3.63%
$ 519,574 $ 91,313
Feb 24, 2026 $ 0.0000839
-0.02%
$ 501,398 $ 93,063
Feb 23, 2026 $ 0.0000839
+1.03%
$ 501,517 $ 94,117
Feb 22, 2026 $ 0.000083
-14.45%
$ 496,424 $ 101,985
Feb 21, 2026 $ 0.0000971
+13.29%
$ 580,269 $ 109,436
Feb 20, 2026 $ 0.0000857
+9.65%
$ 512,212 $ 95,594
Feb 19, 2026 $ 0.0000781
-0.47%
$ 467,138 $ 89,795
Feb 18, 2026 $ 0.0000785
+1.15%
$ 469,685 $ 90,174
Feb 17, 2026 $ 0.0000776
+7.27%
$ 464,032 $ 108,068
Feb 16, 2026 $ 0.0000724
-1.20%
$ 432,586 $ 113,549
Feb 15, 2026 $ 0.0000732
-0.15%
$ 437,850 $ 79,261
Feb 14, 2026 $ 0.0000733
+2.36%
$ 438,522 $ 81,115
Feb 13, 2026 $ 0.0000716
+1.77%
$ 428,394 $ 94,199
Feb 12, 2026 $ 0.0000704
+0.69%
$ 420,941 $ 88,043
Feb 11, 2026 $ 0.0000699
+0.78%
$ 418,051 $ 76,507
Feb 10, 2026 $ 0.0000694
-4.56%
$ 414,804 $ 88,177
Feb 9, 2026 $ 0.0000727
+12.62%
$ 434,643 $ 93,018
Feb 8, 2026 $ 0.0000646
-8.09%
$ 385,952 $ 131,882
Feb 7, 2026 $ 0.0000703
+2.11%
$ 420,024 $ 129,241
Feb 6, 2026 $ 0.0000688
+1.36%
$ 411,272 $ 119,286
Feb 5, 2026 $ 0.0000679
+2.77%
$ 405,796 $ 119,911
Feb 4, 2026 $ 0.000066
+3.11%
$ 394,855 $ 112,386
Feb 3, 2026 $ 0.0000641
-0.53%
$ 382,956 $ 111,390
Feb 2, 2026 $ 0.000074
-5.13%
$ 442,565 $ 73,316
Feb 1, 2026 $ 0.000078
+0.85%
$ 466,510 $ 140,937
Jan 31, 2026 $ 0.0000774
+0.06%
$ 462,542 $ 125,997
Jan 30, 2026 $ 0.0000773
-0.05%
$ 462,323 $ 94,659
Jan 29, 2026 $ 0.0000774
-1.01%
$ 462,534 $ 71,682
Jan 28, 2026 $ 0.0000782
+0.96%
$ 467,616 $ 69,234
Jan 27, 2026 $ 0.0000774
-1.16%
$ 463,013 $ 68,166
Jan 26, 2026 $ 0.0000783
+0.78%
$ 468,334 $ 73,148
Jan 25, 2026 $ 0.0000778
+0.84%
$ 465,045 $ 72,122
Jan 24, 2026 $ 0.0000774
+0.25%
$ 463,072 $ 68,493
Jan 23, 2026 $ 0.0000773
-0.34%
$ 461,936 $ 72,977
Jan 22, 2026 $ 0.0000776
-0.26%
$ 463,730 $ 71,381
Jan 21, 2026 $ 0.0000773
-1.17%
$ 462,116 $ 71,990
Jan 20, 2026 $ 0.0000782
+7.32%
$ 467,561 $ 79,994
Jan 19, 2026 $ 0.0000728
-3.52%
$ 435,282 $ 7
Jan 18, 2026 $ 0.0000755
+11.22%
$ 451,182 $ 1,306
Jan 17, 2026 $ 0.0000679
-0.17%
$ 405,677 $ 55
Jan 16, 2026 $ 0.00007
+2.78%
$ 418,509 $ 2
Jan 15, 2026 $ 0.0000681
-19.97%
$ 407,208 $ 84
Jan 14, 2026 $ 0.0000727
-4.52%
$ 434,423 $ 2
Jan 13, 2026 $ 0.0000761
-6.05%
$ 455,001 $ 141
Jan 12, 2026 $ 0.000077
+2.88%
$ 460,363 $ 10
Jan 11, 2026 $ 0.0000749
-1.91%
$ 448,764 $ 126,110
Jan 10, 2026 $ 0.0000763
+1.91%
$ 456,442 $ 124,323