DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000662
-0.71%
$ 398,200 $ 124,639
Nov 11, 2025 $ 0.0000667
-1.04%
$ 398,798 $ 102,854
Nov 10, 2025 $ 0.0000674
+4.81%
$ 402,984 $ 108,910
Nov 9, 2025 $ 0.0000643
-2.13%
$ 384,631 $ 122,356
Nov 8, 2025 $ 0.0000658
+1.10%
$ 393,253 $ 114,876
Nov 7, 2025 $ 0.0000651
+0.86%
$ 388,964 $ 110,566
Nov 6, 2025 $ 0.0000645
+4.60%
$ 385,645 $ 117,149
Nov 5, 2025 $ 0.0000618
+1.64%
$ 369,501 $ 107,752
Nov 4, 2025 $ 0.0000608
-3.64%
$ 363,522 $ 101,776
Nov 3, 2025 $ 0.0000631
-2.94%
$ 377,274 $ 109,136
Nov 2, 2025 $ 0.0000651
+3.04%
$ 388,708 $ 108,224
Nov 1, 2025 $ 0.0000632
+1.88%
$ 377,655 $ 101,781
Oct 31, 2025 $ 0.000062
+0.42%
$ 370,697 $ 100,293
Oct 30, 2025 $ 0.000062
+1.19%
$ 368,385 $ 106,458
Oct 29, 2025 $ 0.0000613
+1.85%
$ 366,853 $ 99,794
Oct 28, 2025 $ 0.0000602
+1.67%
$ 359,935 $ 97,679
Oct 27, 2025 $ 0.0000593
+1.72%
$ 354,554 $ 57,247
Oct 26, 2025 $ 0.0000582
-0.85%
$ 348,276 $ 57,309
Oct 25, 2025 $ 0.0000587
+1.57%
$ 351,026 $ 57,404
Oct 24, 2025 $ 0.0000578
-6.34%
$ 345,585 $ 100,814
Oct 23, 2025 $ 0.0000619
+1.06%
$ 369,468 $ 97,884
Oct 22, 2025 $ 0.0000614
+0.25%
$ 365,935 $ 107,046
Oct 21, 2025 $ 0.0000612
+0.34%
$ 366,481 $ 91,961
Oct 20, 2025 $ 0.0000614
+0.35%
$ 365,759 $ 82,040
Oct 19, 2025 $ 0.0000609
+1.42%
$ 365,663 $ 77,625
Oct 18, 2025 $ 0.00006
-1.66%
$ 359,834 $ 86,603
Oct 17, 2025 $ 0.0000611
+3.43%
$ 365,629 $ 82,645
Oct 16, 2025 $ 0.0000591
-1.06%
$ 352,719 $ 82,250
Oct 15, 2025 $ 0.0000597
-0.92%
$ 356,758 $ 84,333
Oct 14, 2025 $ 0.0000602
+0.14%
$ 359,690 $ 79,330
Oct 13, 2025 $ 0.0000601
-0.03%
$ 359,819 $ 77,485
Oct 12, 2025 $ 0.0000601
-2.43%
$ 359,332 $ 75,223
Oct 11, 2025 $ 0.0000616
-44.78%
$ 368,576 $ 108,176
Oct 10, 2025 $ 0.000112
-4.16%
$ 668,510 $ 73,106
Oct 9, 2025 $ 0.000117
-2.09%
$ 698,132 $ 119,496
Oct 8, 2025 $ 0.000119
-3.99%
$ 713,078 $ 123,706
Oct 7, 2025 $ 0.000124
-4.58%
$ 742,767 $ 127,944
Oct 6, 2025 $ 0.00013
-2.77%
$ 778,641 $ 133,030
Oct 5, 2025 $ 0.000134
-2.52%
$ 801,782 $ 149,417
Oct 4, 2025 $ 0.000137
-1.88%
$ 821,513 $ 137,967
Oct 3, 2025 $ 0.00014
+1.60%
$ 836,838 $ 143,104
Oct 2, 2025 $ 0.000138
+2.60%
$ 823,023 $ 137,254
Oct 1, 2025 $ 0.000134
+1.41%
$ 802,154 $ 148,088
Sep 30, 2025 $ 0.000133
+1.37%
$ 791,205 $ 140,236
Sep 29, 2025 $ 0.000131
-1.08%
$ 782,649 $ 139,061
Sep 28, 2025 $ 0.000132
-2.09%
$ 791,214 $ 138,058
Sep 27, 2025 $ 0.000135
+2.28%
$ 808,957 $ 159,017
Sep 26, 2025 $ 0.000132
-0.33%
$ 791,166 $ 147,105
Sep 25, 2025 $ 0.000134
+3.76%
$ 794,997 $ 141,663
Sep 24, 2025 $ 0.000129
-3.92%
$ 769,496 $ 181,122