Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0000987
+0.00%
$589,194 $115,114
Mar 10, 2026 $0.0000987
+0.42%
$590,025 $98,664
Mar 9, 2026 $0.0000983
+0.72%
$587,555 $113,510
Mar 8, 2026 $0.0000976
+1.11%
$583,383 $97,885
Mar 7, 2026 $0.0000965
+0.03%
$577,006 $101,918
Mar 6, 2026 $0.0000965
+1.88%
$576,853 $93,679
Mar 5, 2026 $0.0000947
-1.25%
$566,231 $105,206
Mar 4, 2026 $0.0000959
+2.61%
$573,383 $94,409
Mar 3, 2026 $0.0000939
-0.32%
$561,243 $117,609
Mar 2, 2026 $0.0000942
+1.15%
$563,041 $97,813
Mar 1, 2026 $0.0000934
+0.76%
$558,674 $97,985
Feb 28, 2026 $0.0000927
+1.81%
$554,451 $98,074
Feb 27, 2026 $0.0000911
-0.48%
$544,585 $96,461
Feb 26, 2026 $0.0000915
+5.32%
$547,231 $90,531
Feb 25, 2026 $0.0000869
+3.63%
$519,574 $91,313
Feb 24, 2026 $0.0000839
-0.02%
$501,398 $93,063
Feb 23, 2026 $0.0000839
+1.03%
$501,517 $94,117
Feb 22, 2026 $0.000083
-14.45%
$496,424 $101,985
Feb 21, 2026 $0.0000971
+13.29%
$580,269 $109,436
Feb 20, 2026 $0.0000857
+9.65%
$512,212 $95,594
Feb 19, 2026 $0.0000781
-0.47%
$467,138 $89,795
Feb 18, 2026 $0.0000785
+1.15%
$469,685 $90,174
Feb 17, 2026 $0.0000776
+7.27%
$464,032 $108,068
Feb 16, 2026 $0.0000724
-1.20%
$432,586 $113,549
Feb 15, 2026 $0.0000732
-0.15%
$437,850 $79,261
Feb 14, 2026 $0.0000733
+2.36%
$438,522 $81,115
Feb 13, 2026 $0.0000716
+1.77%
$428,394 $94,199
Feb 12, 2026 $0.0000704
+0.69%
$420,941 $88,043
Feb 11, 2026 $0.0000699
+0.78%
$418,051 $76,507
Feb 10, 2026 $0.0000694
-4.56%
$414,804 $88,177
Feb 9, 2026 $0.0000727
+12.62%
$434,643 $93,018
Feb 8, 2026 $0.0000646
-8.09%
$385,952 $131,882
Feb 7, 2026 $0.0000703
+2.11%
$420,024 $129,241
Feb 6, 2026 $0.0000688
+1.36%
$411,272 $119,286
Feb 5, 2026 $0.0000679
+2.77%
$405,796 $119,911
Feb 4, 2026 $0.000066
+3.11%
$394,855 $112,386
Feb 3, 2026 $0.0000641
-0.53%
$382,956 $111,390
Feb 2, 2026 $0.000074
-5.13%
$442,565 $73,316
Feb 1, 2026 $0.000078
+0.85%
$466,510 $140,937
Jan 31, 2026 $0.0000774
+0.06%
$462,542 $125,997
Jan 30, 2026 $0.0000773
-0.05%
$462,323 $94,659
Jan 29, 2026 $0.0000774
-1.01%
$462,534 $71,682
Jan 28, 2026 $0.0000782
+0.96%
$467,616 $69,234
Jan 27, 2026 $0.0000774
-1.16%
$463,013 $68,166
Jan 26, 2026 $0.0000783
+0.78%
$468,334 $73,148
Jan 25, 2026 $0.0000778
+0.84%
$465,045 $72,122
Jan 24, 2026 $0.0000774
+0.25%
$463,072 $68,493
Jan 23, 2026 $0.0000773
-0.34%
$461,936 $72,977
Jan 22, 2026 $0.0000776
-0.26%
$463,730 $71,381
Jan 21, 2026 $0.0000773
-1.17%
$462,116 $71,990