DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000132
-2.09%
$ 791,214 $ 138,058
Sep 27, 2025 $ 0.000135
+2.28%
$ 808,957 $ 159,017
Sep 26, 2025 $ 0.000132
-0.33%
$ 791,166 $ 147,105
Sep 25, 2025 $ 0.000134
+3.76%
$ 794,997 $ 141,663
Sep 24, 2025 $ 0.000129
-3.92%
$ 769,496 $ 181,122
Sep 23, 2025 $ 0.000135
-1.09%
$ 805,188 $ 136,902
Sep 22, 2025 $ 0.000137
+3.36%
$ 814,279 $ 91,501
Sep 21, 2025 $ 0.000132
-1.94%
$ 856,912 $ 92,419
Sep 20, 2025 $ 0.000135
-0.74%
$ 802,680 $ 93,035
Sep 19, 2025 $ 0.000134
-2.01%
$ 809,794 $ 95,621
Sep 18, 2025 $ 0.000138
+3.76%
$ 817,327 $ 92,668
Sep 17, 2025 $ 0.000132
-0.76%
$ 792,694 $ 92,205
Sep 16, 2025 $ 0.000134
+1.68%
$ 796,102 $ 87,945
Sep 15, 2025 $ 0.000131
-2.93%
$ 787,313 $ 91,137
Sep 14, 2025 $ 0.000136
-1.77%
$ 808,239 $ 91,858
Sep 13, 2025 $ 0.000138
+7.51%
$ 825,817 $ 90,960
Sep 12, 2025 $ 0.000128
-1.18%
$ 768,060 $ 86,835
Sep 11, 2025 $ 0.00013
+2.01%
$ 777,029 $ 83,405
Sep 10, 2025 $ 0.000127
+4.75%
$ 761,842 $ 85,196
Sep 9, 2025 $ 0.000122
+0.01%
$ 727,404 $ 83,084
Sep 8, 2025 $ 0.000122
-1.91%
$ 726,985 $ 84,707
Sep 7, 2025 $ 0.000124
-0.28%
$ 741,275 $ 84,652
Sep 6, 2025 $ 0.000124
-0.42%
$ 743,188 $ 80,536
Sep 5, 2025 $ 0.000125
+0.69%
$ 746,596 $ 82,665
Sep 4, 2025 $ 0.000124
-0.58%
$ 741,454 $ 84,679
Sep 3, 2025 $ 0.000125
-1.75%
$ 748,629 $ 76,608
Sep 2, 2025 $ 0.000127
-2.19%
$ 760,049 $ 620,991
Sep 1, 2025 $ 0.00013
-0.23%
$ 776,790 $ 685,452
Aug 31, 2025 $ 0.00013
+1.92%
$ 778,703 $ 687,122
Aug 30, 2025 $ 0.000128
-0.27%
$ 764,294 $ 693,173
Aug 29, 2025 $ 0.000128
+1.23%
$ 766,028 $ 775,219
Aug 28, 2025 $ 0.000127
+0.60%
$ 756,760 $ 1.54 million
Aug 27, 2025 $ 0.000126
-0.55%
$ 752,276 $ 1.11 million
Aug 26, 2025 $ 0.000126
+0.25%
$ 756,461 $ 1.53 million
Aug 25, 2025 $ 0.000126
-0.50%
$ 754,428 $ 1.51 million
Aug 24, 2025 $ 0.000127
+0.55%
$ 759,511 $ 1.24 million
Aug 23, 2025 $ 0.000126
-1.43%
$ 755,445 $ 866,628
Aug 22, 2025 $ 0.000128
-14.55%
$ 766,508 $ 882,379
Aug 21, 2025 $ 0.000168
-21.37%
$ 896,997 $ 330
Aug 20, 2025 $ 0.000213
+4.44%
$ 1.28 million $ 1.42 million
Aug 19, 2025 $ 0.000204
-1.83%
$ 1.22 million $ 1.38 million
Aug 18, 2025 $ 0.000208
-10.68%
$ 1.24 million $ 1.49 million
Aug 17, 2025 $ 0.000233
-1.87%
$ 1.39 million $ 1.09 million
Aug 16, 2025 $ 0.000237
+0.41%
$ 1.42 million $ 578,149
Aug 15, 2025 $ 0.000236
-2.26%
$ 1.41 million $ 624,222
Aug 14, 2025 $ 0.000242
-2.88%
$ 1.44 million $ 591,029
Aug 13, 2025 $ 0.000249
-2.82%
$ 1.49 million $ 633,186
Aug 12, 2025 $ 0.000256
-7.95%
$ 1.53 million $ 513,192
Aug 11, 2025 $ 0.000278
-2.07%
$ 1.66 million $ 609,339
Aug 10, 2025 $ 0.000285
-4.87%
$ 1.7 million $ 556,711