Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000782
+7.32%
$467,561 $79,994
Jan 19, 2026 $0.0000728
-3.52%
$435,282 $7
Jan 18, 2026 $0.0000755
+11.22%
$451,182 $1,306
Jan 17, 2026 $0.0000679
-0.17%
$405,677 $55
Jan 16, 2026 $0.00007
+2.78%
$418,509 $2
Jan 15, 2026 $0.0000681
-19.97%
$407,208 $84
Jan 14, 2026 $0.0000727
-4.52%
$434,423 $2
Jan 13, 2026 $0.0000761
-6.05%
$455,001 $141
Jan 12, 2026 $0.000077
+2.88%
$460,363 $10
Jan 11, 2026 $0.0000749
-1.91%
$448,764 $126,110
Jan 10, 2026 $0.0000763
+1.91%
$456,442 $124,323
Jan 9, 2026 $0.0000749
+7.31%
$447,868 $126,515
Jan 8, 2026 $0.0000698
+0.50%
$417,374 $126,580
Jan 7, 2026 $0.0000695
+0.15%
$415,175 $111,011
Jan 6, 2026 $0.0000694
-0.18%
$414,942 $116,939
Jan 5, 2026 $0.0000695
-0.25%
$415,710 $109,932
Jan 4, 2026 $0.0000697
-0.36%
$416,735 $115,443
Jan 3, 2026 $0.00007
+3.18%
$418,252 $126,598
Jan 2, 2026 $0.0000678
+7.36%
$405,375 $102,640
Jan 1, 2026 $0.0000632
-2.37%
$377,872 $115,533
Dec 31, 2025 $0.000065
-1.29%
$386,797 $105,149
Dec 30, 2025 $0.000066
+3.85%
$393,469 $111,451
Dec 29, 2025 $0.0000633
+2.08%
$380,424 $109,182
Dec 28, 2025 $0.0000622
-2.07%
$371,502 $107,566
Dec 27, 2025 $0.0000634
-1.68%
$380,520 $108,641
Dec 26, 2025 $0.0000646
-2.25%
$385,361 $121,504
Dec 25, 2025 $0.0000665
+5.66%
$394,949 $105,734
Dec 24, 2025 $0.0000632
-2.33%
$376,676 $119,684
Dec 23, 2025 $0.0000644
+2.97%
$387,438 $109,714
Dec 22, 2025 $0.000063
+3.07%
$373,950 $107,575
Dec 21, 2025 $0.0000623
+1.81%
$365,316 $112,926
Dec 20, 2025 $0.0000613
-3.91%
$365,598 $118,954
Dec 19, 2025 $0.0000637
-0.95%
$381,150 $114,948
Dec 18, 2025 $0.0000646
-3.61%
$384,462 $115,843
Dec 17, 2025 $0.0000672
+6.30%
$400,592 $123,927
Dec 16, 2025 $0.0000629
+0.62%
$378,142 $110,811
Dec 15, 2025 $0.0000628
+1.14%
$374,015 $110,471
Dec 14, 2025 $0.0000622
-1.81%
$370,990 $117,932
Dec 13, 2025 $0.000063
-4.04%
$378,796 $111,685
Dec 12, 2025 $0.0000656
+1.08%
$392,536 $128,320
Dec 11, 2025 $0.0000649
+4.69%
$388,036 $110,084
Dec 10, 2025 $0.0000621
-2.25%
$371,198 $109,006
Dec 9, 2025 $0.0000636
+2.75%
$379,593 $106,385
Dec 8, 2025 $0.0000619
-2.98%
$370,099 $110,857
Dec 7, 2025 $0.0000638
+1.92%
$381,183 $110,639
Dec 6, 2025 $0.0000625
-3.69%
$374,282 $125,824
Dec 5, 2025 $0.0000649
+1.81%
$388,036 $116,321
Dec 4, 2025 $0.0000636
+8.53%
$380,555 $118,549
Dec 3, 2025 $0.0000586
-2.68%
$350,369 $113,761
Dec 2, 2025 $0.0000602
-2.02%
$360,004 $98,751