DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000299
-0.90%
$ 1.79 million $ 470,166
Aug 8, 2025 $ 0.000302
-0.65%
$ 1.8 million $ 512,794
Aug 7, 2025 $ 0.000304
-1.43%
$ 1.82 million $ 467,082
Aug 6, 2025 $ 0.000308
+2.12%
$ 1.84 million $ 550,828
Aug 5, 2025 $ 0.000302
-2.19%
$ 1.8 million $ 606,524
Aug 4, 2025 $ 0.000309
-3.52%
$ 1.84 million $ 576,531
Aug 3, 2025 $ 0.00032
-92.02%
$ 1.91 million $ 607,757
Aug 2, 2025 $ 0.00232
+538.93%
$ 13.85 million $ 107
Aug 1, 2025 $ 0.000567
+91.30%
$ 2.18 million $ 31
Jul 31, 2025 $ 0.000296
-1.36%
$ 1.77 million $ 517,468
Jul 30, 2025 $ 0.0003
-9.35%
$ 1.8 million $ 576,567
Jul 29, 2025 $ 0.00033
-2.09%
$ 1.98 million $ 645,109
Jul 28, 2025 $ 0.000337
-1.97%
$ 2.01 million $ 502,646
Jul 27, 2025 $ 0.000343
-6.89%
$ 2.05 million $ 580,133
Jul 26, 2025 $ 0.00037
+2.37%
$ 2.21 million $ 510,784
Jul 25, 2025 $ 0.000361
-16.15%
$ 2.16 million $ 560,300
Jul 24, 2025 $ 0.000431
-2.65%
$ 2.58 million $ 549,767
Jul 23, 2025 $ 0.000442
-4.66%
$ 2.65 million $ 529,306
Jul 22, 2025 $ 0.000464
-14.78%
$ 2.77 million $ 518,917
Jul 21, 2025 $ 0.000545
-32.58%
$ 3.26 million $ 530,199
Jul 20, 2025 $ 0.000808
+136.57%
$ 4.83 million $ 668,649
Jul 19, 2025 $ 0.000341
+1.99%
$ 2.04 million $ 527,142
Jul 18, 2025 $ 0.000334
+1.93%
$ 2 million $ 577,072
Jul 17, 2025 $ 0.000328
-26.49%
$ 1.96 million $ 618,567
Jul 16, 2025 $ 0.000441
-37.85%
$ 2.64 million $ 4,592
Jul 15, 2025 $ 0.00071
-8.84%
$ 4.24 million $ 568,225
Jul 14, 2025 $ 0.000778
+14.17%
$ 4.65 million $ 514,847
Jul 13, 2025 $ 0.000682
-10.36%
$ 4.08 million $ 189
Jul 12, 2025 $ 0.000761
+0.33%
$ 4.55 million $ 507,637
Jul 11, 2025 $ 0.000758
+10.39%
$ 4.53 million $ 478,169
Jul 10, 2025 $ 0.000757
+0.63%
$ 4.53 million $ 513,186
Jul 9, 2025 $ 0.000752
-0.20%
$ 4.5 million $ 565,805
Jul 8, 2025 $ 0.000754
+0.52%
$ 4.51 million $ 517,681
Jul 7, 2025 $ 0.00075
+0.49%
$ 4.48 million $ 440,737
Jul 6, 2025 $ 0.000746
+1.38%
$ 4.46 million $ 575,518
Jul 5, 2025 $ 0.000736
+13.34%
$ 4.4 million $ 428,162
Jul 4, 2025 $ 0.000649
-3.96%
$ 3.88 million $ 1
Jul 3, 2025 $ 0.000676
-8.69%
$ 4.04 million $ 2
Jul 2, 2025 $ 0.000742
+13.56%
$ 4.43 million $ 1.44 million
Jul 1, 2025 $ 0.000653
-3.52%
$ 3.9 million $ 2
Jun 30, 2025 $ 0.000676
-1.34%
$ 4.04 million $ 1
Jun 29, 2025 $ 0.000685
+1.21%
$ 4.1 million $ 5
Jun 28, 2025 $ 0.000677
-0.19%
$ 4.05 million $ 1
Jun 27, 2025 $ 0.000678
-11.51%
$ 4.05 million $ 0
Jun 26, 2025 $ 0.000766
-3.24%
$ 4.58 million $ 1.51 million
Jun 25, 2025 $ 0.000792
+1.86%
$ 4.73 million $ 1.49 million
Jun 24, 2025 $ 0.000777
+2.51%
$ 4.65 million $ 1.49 million
Jun 23, 2025 $ 0.000758
-3.42%
$ 4.53 million $ 1.57 million
Jun 22, 2025 $ 0.000786
-0.25%
$ 4.7 million $ 1.5 million
Jun 21, 2025 $ 0.000788
+2.20%
$ 4.71 million $ 1.38 million