TOFO Historical Data

TOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0204
+0.49%
$ 12.85 million $ 64,682
Mar 19, 2026 $ 0.0203
+0.90%
$ 12.79 million $ 58,466
Mar 18, 2026 $ 0.0202
+2.64%
$ 12.68 million $ 109,458
Mar 17, 2026 $ 0.0196
+1.23%
$ 12.35 million $ 83,239
Mar 16, 2026 $ 0.0194
+0.75%
$ 12.21 million $ 58,628
Mar 15, 2026 $ 0.0193
+1.04%
$ 12.12 million $ 63,577
Mar 14, 2026 $ 0.0191
+0.20%
$ 12 million $ 43,740
Mar 13, 2026 $ 0.019
+0.83%
$ 11.96 million $ 50,238
Mar 12, 2026 $ 0.0189
+1.04%
$ 11.86 million $ 45,510
Mar 11, 2026 $ 0.0187
+2.13%
$ 11.75 million $ 84,720
Mar 10, 2026 $ 0.0183
+0.58%
$ 11.5 million $ 41,641
Mar 9, 2026 $ 0.0182
+0.72%
$ 11.43 million $ 57,258
Mar 8, 2026 $ 0.0181
+0.86%
$ 11.37 million $ 43,222
Mar 7, 2026 $ 0.0179
+0.50%
$ 11.27 million $ 21,740
Mar 6, 2026 $ 0.0178
+4.15%
$ 11.21 million $ 98,217
Mar 5, 2026 $ 0.0171
+0.51%
$ 10.77 million $ 29,612
Mar 4, 2026 $ 0.017
+0.95%
$ 10.71 million $ 34,495
Mar 3, 2026 $ 0.0169
+0.44%
$ 10.61 million $ 19,438
Mar 2, 2026 $ 0.0168
+1.12%
$ 10.56 million $ 28,152
Mar 1, 2026 $ 0.0166
+0.88%
$ 10.44 million $ 33,190
Feb 28, 2026 $ 0.0164
+1.63%
$ 10.34 million $ 31,180
Feb 27, 2026 $ 0.0162
+17.49%
$ 10.21 million $ 319,079
Feb 26, 2026 $ 0.0137
+1.94%
$ -- $ 25,607
Feb 25, 2026 $ 0.0135
-0.08%
$ 8.47 million $ 25,483
Feb 24, 2026 $ 0.0132
+1.91%
$ 8.31 million $ 51,179
Feb 23, 2026 $ 0.013
+2.06%
$ -- $ 25,432
Feb 22, 2026 $ 0.0127
+1.84%
$ 8 million $ 25,219
Feb 21, 2026 $ 0.0125
+2.00%
$ 7.85 million $ 25,515
Feb 20, 2026 $ 0.0122
+0.01%
$ 7.69 million $ 25,230
Feb 19, 2026 $ 0.0149
-11.45%
$ -- $ 31,495
Feb 18, 2026 $ 0.0119
+1.01%
$ 7.46 million $ 25,124
Feb 17, 2026 $ 0.0115
+0.23%
$ 7.24 million $ 25,252
Feb 16, 2026 $ 0.0112
-63.55%
$ -- $ 25,256
Feb 15, 2026 $ 0.011
+1.99%
$ -- $ 25,240
Feb 14, 2026 $ 0.0108
-65.35%
$ 6.79 million $ 25,264
Download