TOFO Historical Data

TOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000143
-0.01%
$ 9,023 $ 105
Jul 4, 7 AM $ 0.0000143
-0.01%
$ 9,024 $ 107
Jul 4, 5 AM $ 0.0000144
+0.00%
$ 9,035 $ 46
Jul 4, 4 AM $ 0.0000144
+0.00%
$ 9,035 $ 47
Jul 4, 3 AM $ 0.0000144
+0.00%
$ 9,035 $ 255
Jul 4, 2 AM $ 0.0000144
+0.00%
$ 9,035 $ 255
Jul 4, 1 AM $ 0.0000144
+0.00%
$ 9,035 $ 255
Jul 4, 12 AM $ 0.0000144
+0.00%
$ 9,035 $ 253
Jul 3, 10 PM $ 0.0000144
+0.00%
$ -- $ 268
Jul 3, 1 PM $ 0.0000144
+0.00%
$ 9,035 $ 268
Jul 3, 12 PM $ 0.0000144
+0.00%
$ 9,035 $ 267
Jul 3, 11 AM $ 0.0000144
-0.01%
$ 9,036 $ 300
Jul 3, 9 AM $ 0.0000144
+0.00%
$ 9,038 $ 292
Jul 3, 8 AM $ 0.0000144
-0.01%
$ 9,038 $ 294
Jul 3, 7 AM $ 0.0000144
-0.02%
$ 9,039 $ 373
Jul 3, 6 AM $ 0.0000144
+0.00%
$ 9,041 $ 375
Jul 3, 4 AM $ 0.0000144
-0.32%
$ 9,041 $ 377
Jul 3, 3 AM $ 0.0000144
+0.00%
$ 9,070 $ 169
Jul 3, 12 AM $ 0.0000144
+0.00%
$ 9,070 $ 172
Jul 2, 11 PM $ 0.0000144
+0.00%
$ 9,071 $ 188
Jul 2, 2 PM $ 0.0000144
+0.00%
$ 9,072 $ 367
Jul 2, 1 PM $ 0.0000144
+0.00%
$ 9,072 $ 439
Jul 2, 12 PM $ 0.0000144
+0.00%
$ 9,072 $ 438
Jul 2, 11 AM $ 0.0000144
+0.00%
$ 9,078 $ 416
Jul 2, 9 AM $ 0.0000144
+0.00%
$ 9,078 $ 429
Jul 2, 8 AM $ 0.0000144
-0.05%
$ 9,078 $ 460
Jul 2, 7 AM $ 0.0000145
+0.00%
$ 9,090 $ 398
Jul 2, 5 AM $ 0.0000145
+0.00%
$ 9,093 $ 381
Jul 2, 4 AM $ 0.0000145
+0.00%
$ 9,093 $ 381
Jul 2, 3 AM $ 0.0000145
+0.00%
$ 9,093 $ 380
Jul 2, 1 AM $ 0.0000145
+0.00%
$ 9,093 $ 508
Jul 1, 11 PM $ 0.0000145
+0.00%
$ 9,095 $ 495
Jul 1, 4 PM $ 0.0000145
-0.26%
$ 9,096 $ 671
Jul 1, 2 PM $ 0.0000145
-0.01%
$ 9,122 $ 671
Jul 1, 1 PM $ 0.0000145
-0.05%
$ 9,125 $ 649
Jul 1, 12 PM $ 0.0000145
+0.00%
$ 9,133 $ 595
Jul 1, 11 AM $ 0.0000145
+0.00%
$ 9,135 $ 582
Jul 1, 10 AM $ 0.0000145
-0.02%
$ 9,135 $ 590
Jul 1, 9 AM $ 0.0000145
+0.00%
$ -- $ 632
Jul 1, 8 AM $ 0.0000145
-0.04%
$ 9,141 $ 632
Jul 1, 7 AM $ 0.0000145
+0.00%
$ 9,145 $ 1,041
Jul 1, 2 AM $ 0.0000145
-0.14%
$ 9,147 $ 1,006
Jun 30, 8 PM $ 0.0000146
+0.00%
$ 9,169 $ 947
Jun 30, 5 PM $ 0.0000146
+0.00%
$ -- $ 826
Jun 30, 12 PM $ 0.0000147
+0.00%
$ 9,215 $ 647
Jun 30, 11 AM $ 0.0000147
+0.00%
$ 9,216 $ 639
Jun 30, 10 AM $ 0.0000147
+0.00%
$ 9,221 $ 610
Jun 30, 9 AM $ 0.0000147
-0.08%
$ 9,222 $ 606
Jun 30, 8 AM $ 0.0000147
-0.66%
$ 9,229 $ 585
Jun 30, 4 AM $ 0.0000148
+0.00%
$ 9,296 $ 98