TOFO Historical Data

TOF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0369
-0.10%
$ 23.23 million $ 360,579
May 7, 3 PM $ 0.037
-0.72%
$ 23.25 million $ 382,846
May 7, 2 PM $ 0.0372
-0.84%
$ 23.42 million $ 348,397
May 7, 1 PM $ 0.0375
+1.12%
$ 23.62 million $ 340,599
May 7, 12 PM $ 0.0371
+2.00%
$ 23.36 million $ 324,096
May 7, 11 AM $ 0.0364
+0.56%
$ 22.9 million $ 331,383
May 7, 10 AM $ 0.0362
+7.97%
$ 22.77 million $ 307,779
May 7, 9 AM $ 0.0335
-6.14%
$ 21.09 million $ 238,549
May 7, 8 AM $ 0.0357
-1.23%
$ 22.47 million $ 227,023
May 7, 7 AM $ 0.0362
-0.61%
$ 22.75 million $ 250,676
May 7, 6 AM $ 0.0364
-7.41%
$ 22.89 million $ 255,708
May 7, 5 AM $ 0.0393
+8.60%
$ 24.72 million $ 279,606
May 7, 4 AM $ 0.0362
+4.49%
$ 22.76 million $ 263,255
May 7, 3 AM $ 0.0376
+11.64%
$ 23.66 million $ 282,822
May 7, 2 AM $ 0.0337
-1.34%
$ 21.19 million $ 264,857
May 7, 1 AM $ 0.0342
+0.69%
$ 21.48 million $ 267,240
May 7, 12 AM $ 0.0339
-11.33%
$ 21.33 million $ 265,526
May 6, 11 PM $ 0.0383
+13.62%
$ 24.06 million $ 297,568
May 6, 10 PM $ 0.0337
-6.17%
$ 21.17 million $ 260,855
May 6, 9 PM $ 0.0359
-0.01%
$ 22.56 million $ 276,769
May 6, 8 PM $ 0.0348
-0.01%
$ 21.87 million $ 267,726
May 6, 7 PM $ 0.0338
-6.21%
$ 21.28 million $ 261,363
May 6, 6 PM $ 0.0361
-2.95%
$ 22.69 million $ 280,191
May 6, 5 PM $ 0.0372
+2.40%
$ 23.38 million $ 291,772
May 6, 4 PM $ 0.0363
-0.18%
$ 22.83 million $ 286,817
May 6, 3 PM $ 0.0364
-2.59%
$ 22.88 million $ 288,330
May 6, 2 PM $ 0.0373
-0.50%
$ 23.48 million $ 311,672
May 6, 1 PM $ 0.0375
+2.18%
$ 23.6 million $ 323,980
May 6, 12 PM $ 0.0367
-1.12%
$ 23.1 million $ 326,006
May 6, 11 AM $ 0.0371
+7.26%
$ 23.36 million $ 335,505
May 6, 10 AM $ 0.0346
-2.84%
$ 21.78 million $ 304,461
May 6, 9 AM $ 0.0356
-3.54%
$ 22.42 million $ 325,479
May 6, 8 AM $ 0.0369
+1.94%
$ 23.24 million $ 337,739
May 6, 7 AM $ 0.0362
-1.76%
$ 22.8 million $ 318,401
May 6, 6 AM $ 0.0369
+3.56%
$ 23.21 million $ 325,309
May 6, 5 AM $ 0.0361
+1.62%
$ 22.71 million $ 311,598
May 6, 4 AM $ 0.0355
+0.03%
$ 22.35 million $ 301,849
May 6, 3 AM $ 0.0355
+6.90%
$ 22.35 million $ 296,417
May 6, 2 AM $ 0.0332
-0.31%
$ 20.9 million $ 262,738
May 6, 1 AM $ 0.0333
-1.82%
$ 20.97 million $ 265,915
May 6, 12 AM $ 0.034
-5.65%
$ 21.36 million $ 272,399
May 5, 11 PM $ 0.0365
-0.01%
$ 22.95 million $ 300,143
May 5, 10 PM $ 0.0365
+3.40%
$ 22.95 million $ 301,894
May 5, 9 PM $ 0.0353
+0.20%
$ 22.2 million $ 293,750
May 5, 8 PM $ 0.0352
+0.30%
$ 22.15 million $ 293,863
May 5, 7 PM $ 0.0351
-1.63%
$ 22.08 million $ 292,013
May 5, 6 PM $ 0.0357
+1.02%
$ 22.45 million $ 296,391
May 5, 5 PM $ 0.0353
-0.02%
$ 22.22 million $ 290,091
May 5, 4 PM $ 0.0353
-0.65%
$ 22.22 million $ 293,223
May 5, 3 PM $ 0.0356
-0.47%
$ 22.36 million $ 294,021