Millennium Club Historical Data

MCLB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 2 PM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 1 PM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 12 PM $ 0.673
+0.04%
$ -- $ 3
Oct 19, 11 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 10 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 9 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 8 AM $ 0.673
+0.04%
$ -- $ 3
Oct 19, 7 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 6 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 5 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 4 AM $ 0.673
+0.04%
$ -- $ 3
Oct 19, 3 AM $ 0.673
+0.06%
$ -- $ 3
Oct 19, 2 AM $ 0.673
+0.06%
$ -- $ 74
Oct 19, 1 AM $ 0.673
+0.06%
$ -- $ 74
Oct 19, 12 AM $ 0.673
+0.04%
$ -- $ 74
Oct 18, 11 PM $ 0.673
+0.06%
$ -- $ 74
Oct 18, 10 PM $ 0.673
+0.06%
$ -- $ 74
Oct 18, 9 PM $ 0.673
+0.06%
$ -- $ 74
Oct 18, 8 PM $ 0.673
+0.04%
$ -- $ 74
Oct 18, 7 PM $ 0.673
+0.06%
$ -- $ 74
Oct 18, 6 PM $ 0.673
+0.06%
$ -- $ 74
Oct 18, 5 PM $ 0.673
+0.06%
$ -- $ 83
Oct 18, 4 PM $ 0.673
-0.01%
$ -- $ 83
Oct 18, 3 PM $ 0.674
+0.02%
$ -- $ 83
Oct 18, 2 PM $ 0.674
+0.07%
$ -- $ 105
Oct 18, 1 PM $ 0.674
+0.11%
$ -- $ 105
Oct 18, 12 PM $ 0.673
-0.04%
$ -- $ 105
Oct 18, 11 AM $ 0.673
-0.05%
$ -- $ 105
Oct 18, 10 AM $ 0.673
+0.00%
$ -- $ 180
Oct 18, 9 AM $ 0.673
-0.06%
$ -- $ 179
Oct 18, 8 AM $ 0.672
-0.04%
$ -- $ 179
Oct 18, 7 AM $ 0.672
-0.16%
$ -- $ 179
Oct 18, 6 AM $ 0.672
-0.14%
$ -- $ 178
Oct 18, 5 AM $ 0.672
-0.11%
$ -- $ 252
Oct 18, 4 AM $ 0.673
-0.10%
$ -- $ 251
Oct 18, 3 AM $ 0.673
-0.04%
$ -- $ 251
Oct 18, 2 AM $ 0.672
+2.54%
$ -- $ 181
Oct 18, 1 AM $ 0.655
-0.13%
$ -- $ 181
Oct 18, 12 AM $ 0.656
-0.19%
$ -- $ 181
Oct 17, 11 PM $ 0.656
-0.11%
$ -- $ 181
Oct 17, 10 PM $ 0.656
+0.30%
$ -- $ 180
Oct 17, 9 PM $ 0.654
+0.31%
$ -- $ 179
Oct 17, 8 PM $ 0.651
+0.28%
$ -- $ 178
Oct 17, 7 PM $ 0.648
+0.33%
$ -- $ 177
Oct 17, 6 PM $ 0.646
+0.33%
$ -- $ 176
Oct 17, 5 PM $ 0.643
+0.35%
$ -- $ 175
Oct 17, 4 PM $ 0.639
-0.51%
$ -- $ 166
Oct 17, 3 PM $ 0.641
-1.16%
$ -- $ 146
Oct 17, 2 PM $ 0.648
-0.04%
$ -- $ 147