Millennium Club Historical Data

MCLB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.643
-0.90%
$ -- $ 146
Oct 17, 12 PM $ 0.644
-0.94%
$ -- $ 149
Oct 17, 11 AM $ 0.645
-1.09%
$ -- $ 153
Oct 17, 10 AM $ 0.647
+1.35%
$ -- $ 81
Oct 17, 9 AM $ 0.634
-1.25%
$ -- $ 81
Oct 17, 8 AM $ 0.636
-1.02%
$ -- $ 237
Oct 17, 7 AM $ 0.637
-0.90%
$ -- $ 237
Oct 17, 6 AM $ 0.637
-0.91%
$ -- $ 316
Oct 17, 5 AM $ 0.636
-0.87%
$ -- $ 248
Oct 17, 4 AM $ 0.635
-1.13%
$ -- $ 393
Oct 17, 3 AM $ 0.635
-1.23%
$ -- $ 392
Oct 17, 2 AM $ 0.635
+0.00%
$ -- $ 392
Oct 17, 1 AM $ 0.628
+0.06%
$ -- $ 397
Oct 17, 12 AM $ 0.637
+1.58%
$ -- $ 402
Oct 16, 11 PM $ 0.638
+1.71%
$ -- $ 402
Oct 16, 10 PM $ 0.639
+1.76%
$ -- $ 403
Oct 16, 9 PM $ 0.64
+1.92%
$ -- $ 404
Oct 16, 8 PM $ 0.641
+2.01%
$ -- $ 405
Oct 16, 7 PM $ 0.642
+2.13%
$ -- $ 406
Oct 16, 6 PM $ 0.643
-0.06%
$ -- $ 813
Oct 16, 5 PM $ 0.654
+1.62%
$ -- $ 1,202
Oct 16, 4 PM $ 0.655
+2.19%
$ -- $ 1,202
Oct 16, 3 PM $ 0.628
-1.96%
$ -- $ 1,208
Oct 16, 2 PM $ 0.627
-2.02%
$ -- $ 1,207
Oct 16, 1 PM $ 0.626
-2.10%
$ -- $ 1,206
Oct 16, 12 PM $ 0.625
-4.75%
$ -- $ 1,207
Oct 16, 11 AM $ 0.64
-0.18%
$ -- $ 1,168
Oct 16, 10 AM $ 0.626
-2.65%
$ -- $ 1,203
Oct 16, 9 AM $ 0.627
-3.37%
$ -- $ 1,307
Oct 16, 8 AM $ 0.63
-6.19%
$ -- $ 1,391
Oct 16, 7 AM $ 0.697
+2.81%
$ -- $ 1,283
Oct 16, 6 AM $ 0.703
+6.01%
$ -- $ 1,622
Oct 16, 5 AM $ 0.714
+6.96%
$ -- $ 1,554
Oct 16, 4 AM $ 0.723
+4.17%
$ -- $ 1,566
Oct 16, 3 AM $ 0.665
-1.22%
$ -- $ 1,306
Oct 16, 2 AM $ 0.701
-1.15%
$ -- $ 1,344
Oct 16, 1 AM $ 0.672
+2.80%
$ -- $ 1,311
Oct 16, 12 AM $ 0.69
-7.03%
$ -- $ 1,469
Oct 15, 11 PM $ 0.691
-8.52%
$ -- $ 1,330
Oct 15, 10 PM $ 0.699
-9.19%
$ -- $ 1,348
Oct 15, 9 PM $ 0.708
-1.41%
$ -- $ 1,357
Oct 15, 8 PM $ 0.674
-0.71%
$ -- $ 1,633
Oct 15, 7 PM $ 0.75
+9.45%
$ -- $ 1,672
Oct 15, 6 PM $ 0.771
+15.43%
$ -- $ 1,204
Oct 15, 5 PM $ 0.667
-0.59%
$ -- $ 518
Oct 15, 4 PM $ 0.672
-0.40%
$ -- $ 522
Oct 15, 3 PM $ 0.676
+0.08%
$ -- $ 523
Oct 15, 2 PM $ 0.678
+0.15%
$ -- $ 525
Oct 15, 1 PM $ 0.681
-0.07%
$ -- $ 527
Oct 15, 12 PM $ 0.674
-1.13%
$ -- $ 706