Millennium Club Historical Data

MCLB Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.245
+0.00%
$ -- $ 0
May 1, 5 AM $ 0.245
-0.08%
$ -- $ 0
May 1, 4 AM $ 0.245
-0.08%
$ -- $ 1
May 1, 3 AM $ 0.245
+0.00%
$ -- $ 0
May 1, 2 AM $ 0.245
+0.01%
$ -- $ 0
May 1, 1 AM $ 0.245
+0.02%
$ -- $ 0
May 1, 12 AM $ 0.245
+0.03%
$ -- $ 1
Apr 30, 11 PM $ 0.245
+0.00%
$ -- $ 1
Apr 30, 10 PM $ 0.246
+0.21%
$ -- $ 1
Apr 30, 9 PM $ 0.245
+0.09%
$ -- $ 1
Apr 30, 8 PM $ 0.245
+0.22%
$ -- $ 1
Apr 30, 7 PM $ 0.245
+0.49%
$ -- $ 1
Apr 30, 6 PM $ 0.244
-0.56%
$ -- $ 1
Apr 30, 5 PM $ 0.245
-0.31%
$ -- $ 1
Apr 30, 4 PM $ 0.246
+0.00%
$ -- $ 1
Apr 30, 3 PM $ 0.246
-0.06%
$ -- $ 1
Apr 30, 2 PM $ 0.246
-0.24%
$ -- $ 1
Apr 30, 1 PM $ 0.247
-0.01%
$ -- $ 1
Apr 30, 12 PM $ 0.247
-0.19%
$ -- $ 1
Apr 30, 11 AM $ 0.248
-0.09%
$ -- $ 1
Apr 30, 10 AM $ 0.248
-0.11%
$ -- $ 1
Apr 30, 9 AM $ 0.249
-0.13%
$ -- $ 1
Apr 30, 8 AM $ 0.249
+0.50%
$ -- $ 7
Apr 30, 7 AM $ 0.247
+0.13%
$ -- $ 7
Apr 30, 6 AM $ 0.247
-0.30%
$ -- $ 7
Apr 30, 5 AM $ 0.248
-0.23%
$ -- $ 7
Apr 30, 4 AM $ 0.249
-0.64%
$ -- $ 7
Apr 30, 3 AM $ 0.253
-1.77%
$ -- $ 7
Apr 30, 2 AM $ 0.258
-0.21%
$ -- $ 7
Apr 30, 1 AM $ 0.259
+0.12%
$ -- $ 7
Apr 30, 12 AM $ 0.261
-0.52%
$ -- $ 7
Apr 29, 11 PM $ 0.263
-0.11%
$ -- $ 7
Apr 29, 10 PM $ 0.263
+0.46%
$ -- $ 7
Apr 29, 9 PM $ 0.262
+0.40%
$ -- $ 7
Apr 29, 8 PM $ 0.261
+0.12%
$ -- $ 7
Apr 29, 7 PM $ 0.261
-0.08%
$ -- $ 7
Apr 29, 6 PM $ 0.266
+0.29%
$ -- $ 7
Apr 29, 5 PM $ 0.266
-0.31%
$ -- $ 7
Apr 29, 4 PM $ 0.267
-1.05%
$ -- $ 7
Apr 29, 3 PM $ 0.271
+0.36%
$ -- $ 7
Apr 29, 2 PM $ 0.271
-0.84%
$ -- $ 7
Apr 29, 1 PM $ 0.273
-0.06%
$ -- $ 7
Apr 29, 12 PM $ 0.274
-0.01%
$ -- $ 7
Apr 29, 11 AM $ 0.275
+0.17%
$ -- $ 7
Apr 29, 10 AM $ 0.275
+2.18%
$ -- $ 7
Apr 29, 9 AM $ 0.269
+2.94%
$ -- $ 7
Apr 29, 8 AM $ 0.263
-0.12%
$ -- $ 0
Apr 29, 7 AM $ 0.263
-0.12%
$ -- $ 0
Apr 29, 6 AM $ 0.263
-0.12%
$ -- $ 0
Apr 29, 5 AM $ 0.263
+0.00%
$ -- $ 0