Millennium Club Historical Data

MCLB Page 17
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.671
-0.72%
$ -- $ 701
Oct 15, 10 AM $ 0.68
+1.24%
$ -- $ 704
Oct 15, 9 AM $ 0.678
+6.13%
$ -- $ 586
Oct 15, 8 AM $ 0.649
+7.63%
$ -- $ 506
Oct 15, 7 AM $ 0.664
+10.45%
$ -- $ 517
Oct 15, 6 AM $ 0.665
+0.17%
$ -- $ 199
Oct 15, 5 AM $ 0.654
-1.33%
$ -- $ 199
Oct 15, 4 AM $ 0.653
-1.42%
$ -- $ 199
Oct 15, 3 AM $ 0.651
-1.51%
$ -- $ 198
Oct 15, 2 AM $ 0.65
-1.64%
$ -- $ 198
Oct 15, 1 AM $ 0.648
-1.79%
$ -- $ 197
Oct 15, 12 AM $ 0.646
-1.92%
$ -- $ 197
Oct 14, 11 PM $ 0.645
-2.02%
$ -- $ 196
Oct 14, 10 PM $ 0.645
-2.21%
$ -- $ 189
Oct 14, 9 PM $ 0.645
-1.89%
$ -- $ 184
Oct 14, 8 PM $ 0.66
+0.39%
$ -- $ 183
Oct 14, 7 PM $ 0.661
+0.56%
$ -- $ 184
Oct 14, 6 PM $ 0.661
+0.56%
$ -- $ 184
Oct 14, 5 PM $ 0.661
+0.02%
$ -- $ 183
Oct 14, 4 PM $ 0.645
-2.41%
$ -- $ 184
Oct 14, 3 PM $ 0.644
-0.01%
$ -- $ 187
Oct 14, 2 PM $ 0.657
+1.91%
$ -- $ 188
Oct 14, 1 PM $ 0.657
-0.71%
$ -- $ 187
Oct 14, 12 PM $ 0.664
+6.02%
$ -- $ 29
Oct 14, 11 AM $ 0.631
-0.23%
$ -- $ 72
Oct 14, 10 AM $ 0.636
+0.13%
$ -- $ 133
Oct 14, 9 AM $ 0.637
-0.45%
$ -- $ 134
Oct 14, 8 AM $ 0.643
-0.94%
$ -- $ 149
Oct 14, 7 AM $ 0.654
-0.95%
$ -- $ 190
Oct 14, 6 AM $ 0.664
+0.11%
$ -- $ 289
Oct 14, 5 AM $ 0.666
-0.54%
$ -- $ 291
Oct 14, 4 AM $ 0.671
-0.24%
$ -- $ 293
Oct 14, 3 AM $ 0.673
-0.11%
$ -- $ 294
Oct 14, 2 AM $ 0.675
+0.02%
$ -- $ 294
Oct 14, 1 AM $ 0.676
+0.30%
$ -- $ 294
Oct 14, 12 AM $ 0.674
+0.43%
$ -- $ 293
Oct 13, 11 PM $ 0.672
+0.54%
$ -- $ 292
Oct 13, 10 PM $ 0.667
+1.01%
$ -- $ 290
Oct 13, 9 PM $ 0.659
+1.00%
$ -- $ 287
Oct 13, 8 PM $ 0.652
+0.49%
$ -- $ 283
Oct 13, 7 PM $ 0.649
+0.34%
$ -- $ 282
Oct 13, 6 PM $ 0.648
+0.08%
$ -- $ 283
Oct 13, 5 PM $ 0.648
+0.07%
$ -- $ 283
Oct 13, 4 PM $ 0.648
+0.04%
$ -- $ 281
Oct 13, 3 PM $ 0.651
+0.08%
$ -- $ 303
Oct 13, 2 PM $ 0.654
-0.75%
$ -- $ 304
Oct 13, 1 PM $ 0.663
-1.69%
$ -- $ 307
Oct 13, 12 PM $ 0.666
+2.34%
$ -- $ 287
Oct 13, 11 AM $ 0.665
-0.50%
$ -- $ 253
Oct 13, 10 AM $ 0.663
+0.05%
$ -- $ 190