Millennium Club Historical Data

MCLB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.653
-0.13%
$ -- $ 199
Oct 13, 8 AM $ 0.641
-5.04%
$ -- $ 183
Oct 13, 7 AM $ 0.678
-0.41%
$ -- $ 150
Oct 13, 6 AM $ 0.676
+0.11%
$ -- $ 52
Oct 13, 5 AM $ 0.679
-0.06%
$ -- $ 51
Oct 13, 4 AM $ 0.68
+0.17%
$ -- $ 51
Oct 13, 3 AM $ 0.679
+0.17%
$ -- $ 51
Oct 13, 2 AM $ 0.679
-0.11%
$ -- $ 51
Oct 13, 1 AM $ 0.68
+0.21%
$ -- $ 51
Oct 13, 12 AM $ 0.68
+0.09%
$ -- $ 107
Oct 12, 11 PM $ 0.68
+0.25%
$ -- $ 107
Oct 12, 10 PM $ 0.679
+0.75%
$ -- $ 107
Oct 12, 9 PM $ 0.673
+1.46%
$ -- $ 106
Oct 12, 8 PM $ 0.664
+1.91%
$ -- $ 103
Oct 12, 7 PM $ 0.65
+0.60%
$ -- $ 103
Oct 12, 6 PM $ 0.649
+1.03%
$ -- $ 102
Oct 12, 5 PM $ 0.644
+2.09%
$ -- $ 101
Oct 12, 4 PM $ 0.633
+2.11%
$ -- $ 100
Oct 12, 3 PM $ 0.625
-0.97%
$ -- $ 80
Oct 12, 2 PM $ 0.62
-1.05%
$ -- $ 178
Oct 12, 1 PM $ 0.6
+2.56%
$ -- $ 326
Oct 12, 12 PM $ 0.589
-2.84%
$ -- $ 779
Oct 12, 11 AM $ 0.614
+1.43%
$ -- $ 778
Oct 12, 10 AM $ 0.619
+2.39%
$ -- $ 785
Oct 12, 9 AM $ 0.605
+0.46%
$ -- $ 757
Oct 12, 8 AM $ 0.601
+0.23%
$ -- $ 750
Oct 12, 7 AM $ 0.597
-0.07%
$ -- $ 743
Oct 12, 6 AM $ 0.595
-0.31%
$ -- $ 740
Oct 12, 5 AM $ 0.593
-0.60%
$ -- $ 736
Oct 12, 4 AM $ 0.593
-1.51%
$ -- $ 737
Oct 12, 3 AM $ 0.597
-2.27%
$ -- $ 744
Oct 12, 2 AM $ 0.607
-2.67%
$ -- $ 755
Oct 12, 1 AM $ 0.617
-3.61%
$ -- $ 978
Oct 12, 12 AM $ 0.63
-1.88%
$ -- $ 963
Oct 11, 11 PM $ 0.627
-4.93%
$ -- $ 1,035
Oct 11, 10 PM $ 0.636
-5.06%
$ -- $ 1,133
Oct 11, 9 PM $ 0.648
-5.83%
$ -- $ 2,799
Oct 11, 8 PM $ 0.657
-5.58%
$ -- $ 2,826
Oct 11, 7 PM $ 0.652
-7.04%
$ -- $ 2,810
Oct 11, 6 PM $ 0.639
-9.85%
$ -- $ 2,783
Oct 11, 5 PM $ 0.624
+4.51%
$ -- $ 2,752
Oct 11, 4 PM $ 0.636
+12.98%
$ -- $ 3,411
Oct 11, 3 PM $ 0.623
+1.50%
$ -- $ 3,554
Oct 11, 2 PM $ 0.742
-9.41%
$ -- $ 3,866
Oct 11, 1 PM $ 0.624
-1.82%
$ -- $ 2,865
Oct 11, 12 PM $ 0.671
+11.37%
$ -- $ 1,826
Oct 11, 11 AM $ 0.606
-0.28%
$ -- $ 1,826
Oct 11, 10 AM $ 0.593
-1.86%
$ -- $ 1,807
Oct 11, 9 AM $ 0.584
-3.76%
$ -- $ 1,785
Oct 11, 8 AM $ 0.586
-4.89%
$ -- $ 1,786