Millennium Club Historical Data

MCLB Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 9 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 8 PM $ 0.246
-0.08%
$ -- $ 0
May 18, 7 PM $ 0.246
-0.01%
$ -- $ 0
May 18, 6 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 5 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 4 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 3 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.246
+0.00%
$ -- $ 0
May 18, 1 PM $ 0.246
+0.04%
$ -- $ 0
May 18, 12 PM $ 0.246
+0.05%
$ -- $ 0
May 18, 11 AM $ 0.246
+0.05%
$ -- $ 0
May 18, 10 AM $ 0.246
+0.00%
$ -- $ 0
May 18, 9 AM $ 0.246
+0.00%
$ -- $ 0
May 18, 8 AM $ 0.246
+0.00%
$ -- $ 0
May 18, 7 AM $ 0.246
-0.03%
$ -- $ 1
May 18, 6 AM $ 0.246
-0.01%
$ -- $ 0
May 18, 5 AM $ 0.246
-0.01%
$ -- $ 0
May 18, 4 AM $ 0.246
-0.01%
$ -- $ 0
May 18, 3 AM $ 0.246
+0.00%
$ -- $ 0
May 18, 2 AM $ 0.246
+0.04%
$ -- $ 0
May 18, 1 AM $ 0.246
+0.01%
$ -- $ 0
May 18, 12 AM $ 0.246
-0.01%
$ -- $ 0
May 17, 11 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 10 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 9 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 8 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 7 PM $ 0.246
-0.03%
$ -- $ 1
May 17, 6 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 5 PM $ 0.246
-0.01%
$ -- $ 0
May 17, 4 PM $ 0.246
+0.02%
$ -- $ 0
May 17, 3 PM $ 0.246
-0.09%
$ -- $ 0
May 17, 2 PM $ 0.246
-0.25%
$ -- $ 3
May 17, 1 PM $ 0.246
-0.02%
$ -- $ 3
May 17, 12 PM $ 0.246
-0.12%
$ -- $ 3
May 17, 11 AM $ 0.247
+0.30%
$ -- $ 3
May 17, 10 AM $ 0.247
-0.11%
$ -- $ 3
May 17, 9 AM $ 0.247
-0.13%
$ -- $ 3
May 17, 8 AM $ 0.247
+0.05%
$ -- $ 3
May 17, 7 AM $ 0.247
+0.00%
$ -- $ 5
May 17, 6 AM $ 0.247
-0.08%
$ -- $ 5
May 17, 5 AM $ 0.247
+0.14%
$ -- $ 5
May 17, 4 AM $ 0.246
+0.32%
$ -- $ 5
May 17, 3 AM $ 0.246
-0.08%
$ -- $ 5
May 17, 2 AM $ 0.246
-0.28%
$ -- $ 5
May 17, 1 AM $ 0.247
-0.36%
$ -- $ 5
May 17, 12 AM $ 0.248
-0.04%
$ -- $ 5
May 16, 11 PM $ 0.248
-0.09%
$ -- $ 5
May 16, 10 PM $ 0.248
-0.14%
$ -- $ 5
May 16, 9 PM $ 0.248
-0.25%
$ -- $ 5