Hera Finance Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.926
+0.64%
$ 547,587 $ 59,231
Nov 18, 2024 $ 0.922
+1.48%
$ 545,304 $ 56,237
Nov 17, 2024 $ 0.905
+0.03%
$ 535,462 $ 74,395
Nov 16, 2024 $ 0.797
-12.70%
$ 471,302 $ 55,901
Nov 15, 2024 $ 0.913
-3.59%
$ 539,979 $ 57,491
Nov 14, 2024 $ 0.945
+1.48%
$ 559,139 $ 58,809
Nov 13, 2024 $ 0.932
+11.93%
$ 551,589 $ 70,984
Nov 12, 2024 $ 0.817
-13.66%
$ 483,461 $ 66,319
Nov 11, 2024 $ 0.948
-2.48%
$ 560,667 $ 80,517
Nov 10, 2024 $ 0.924
+16.71%
$ 546,857 $ 78,539
Nov 9, 2024 $ 0.797
+14.98%
$ 455,891 $ 55,924
Nov 8, 2024 $ 0.694
+6.24%
$ 397,048 $ 51,674
Nov 7, 2024 $ 0.654
-8.11%
$ 373,719 $ 56,819
Nov 6, 2024 $ 0.713
+12.18%
$ 407,953 $ 86,893
Nov 5, 2024 $ 0.636
-14.28%
$ 363,508 $ 43,236
Nov 4, 2024 $ 0.744
-10.64%
$ 425,560 $ 44,681
Nov 3, 2024 $ 0.837
-19.44%
$ 478,520 $ 56,614
Nov 2, 2024 $ 1.04
-0.25%
$ 594,303 $ 44,483
Nov 1, 2024 $ 1.04
+1.40%
$ 595,514 $ 46,320
Oct 31, 2024 $ 1.02
+9.50%
$ 587,719 $ 44,102
Oct 30, 2024 $ 0.876
+2.36%
$ 502,877 $ 49,306
Oct 29, 2024 $ 0.852
-11.30%
$ 489,240 $ 49,917
Oct 28, 2024 $ 0.964
-1.93%
$ 553,226 $ 51,937
Oct 27, 2024 $ 0.98
+4.94%
$ 562,847 $ 52,641
Oct 26, 2024 $ 0.987
-2.84%
$ 555,471 $ 40,774
Oct 25, 2024 $ 1.02
+8.24%
$ 571,713 $ 54,446
Oct 24, 2024 $ 0.935
+0.65%
$ 526,397 $ 43,286
Oct 23, 2024 $ 0.934
-13.03%
$ 525,411 $ 54,599
Oct 22, 2024 $ 1.07
+4.97%
$ 603,505 $ 50,976
Oct 21, 2024 $ 1.02
+6.70%
$ 574,927 $ 1,978
Oct 20, 2024 $ 0.958
-10.20%
$ 539,371 $ 51,659
Oct 19, 2024 $ 1
+0.56%
$ 562,141 $ 44,971
Oct 18, 2024 $ 0.996
-8.40%
$ 558,052 $ 49,157
Oct 17, 2024 $ 1.15
-4.03%
$ 643,692 $ 45,941
Oct 16, 2024 $ 1.19
+9.08%
$ 668,770 $ 48,997
Oct 15, 2024 $ 1.09
+0.43%
$ 613,032 $ 45,125
Oct 14, 2024 $ 1.09
-6.68%
$ 610,315 $ 46,409
Oct 13, 2024 $ 1.17
+0.69%
$ 657,294 $ 24,613
Oct 12, 2024 $ 1.17
+4.43%
$ 647,601 $ 3,567
Oct 11, 2024 $ 1.11
-6.27%
$ 618,589 $ 46,515
Oct 10, 2024 $ 1.26
-0.71%
$ 700,198 $ 45,576
Oct 9, 2024 $ 1.29
+10.96%
$ 715,328 $ 45,112
Oct 8, 2024 $ 1.09
-6.22%
$ 608,045 $ 50,159
Oct 7, 2024 $ 1.19
+4.71%
$ 663,793 $ 81,717
Oct 6, 2024 $ 1.14
+4.49%
$ 633,792 $ 56,599
Oct 5, 2024 $ 1.09
-6.62%
$ 588,131 $ 43,527
Oct 4, 2024 $ 1.17
-7.17%
$ 629,847 $ 6,795
Oct 3, 2024 $ 1.25
+8.00%
$ 672,050 $ 42,108
Oct 2, 2024 $ 1.14
+3.30%
$ 616,578 $ 52,404
Oct 1, 2024 $ 1.11
-9.00%
$ 596,772 $ 49,536