Hera Finance Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $1.45
+14.34%
$776,565 $55,134
Jan 10, 2025 $1.26
-15.47%
$673,873 $57,913
Jan 9, 2025 $1.48
+0.70%
$796,518 $57,799
Jan 8, 2025 $1.33
-13.80%
$716,168 $82,974
Jan 7, 2025 $1.55
-5.53%
$830,721 $109,125
Jan 6, 2025 $1.45
-10.45%
$775,922 $59,371
Jan 5, 2025 $1.61
+12.69%
$865,907 $70,788
Jan 4, 2025 $1.44
+1.52%
$777,638 $65,013
Jan 3, 2025 $1.42
-10.76%
$766,066 $78,172
Jan 2, 2025 $1.58
+14.75%
$856,846 $59,593
Jan 1, 2025 $1.38
-11.25%
$747,681 $56,849
Dec 31, 2024 $1.56
+12.53%
$842,655 $61,702
Dec 30, 2024 $1.39
+3.37%
$750,449 $62,860
Dec 29, 2024 $1.34
-10.89%
$727,501 $56,206
Dec 28, 2024 $1.51
-1.30%
$814,249 $58,826
Dec 27, 2024 $1.54
+1.07%
$827,617 $58,573
Dec 26, 2024 $1.52
+0.23%
$818,632 $59,851
Dec 25, 2024 $1.52
+14.39%
$818,089 $59,314
Dec 24, 2024 $1.33
+2.65%
$714,138 $61,927
Dec 23, 2024 $1.3
-14.84%
$698,454 $60,873
Dec 22, 2024 $1.52
+2.17%
$819,594 $67,895
Dec 21, 2024 $1.49
+15.93%
$803,938 $59,905
Dec 20, 2024 $1.29
-10.64%
$691,369 $66,183
Dec 19, 2024 $1.44
+10.55%
$772,865 $64,903
Dec 18, 2024 $1.3
-15.06%
$697,617 $69,829
Dec 17, 2024 $1.53
+15.21%
$820,502 $66,130
Dec 16, 2024 $1.32
-13.09%
$710,378 $80,405
Dec 15, 2024 $1.53
+9.36%
$820,678 $78,389
Dec 14, 2024 $1.4
-12.58%
$753,133 $70,762
Dec 13, 2024 $1.6
+3.40%
$861,417 $67,516
Dec 12, 2024 $1.55
+13.90%
$835,643 $66,035
Dec 11, 2024 $1.36
-15.13%
$731,816 $65,667
Dec 10, 2024 $1.59
-2.27%
$859,660 $70,963
Dec 9, 2024 $1.63
-0.41%
$879,297 $51,324
Dec 8, 2024 $1.64
-0.98%
$884,805 $78,798
Dec 7, 2024 $1.66
+4.01%
$1 million $104,448
Dec 6, 2024 $1.59
-15.39%
$961,623 $73,168
Dec 5, 2024 $1.89
+17.93%
$1.14 million $70,576
Dec 4, 2024 $1.6
+2.37%
$967,007 $71,289
Dec 3, 2024 $0.959
+13.87%
$579,098 $81,088
Dec 2, 2024 $0.962
+5.81%
$581,243 $68,831
Dec 1, 2024 $0.909
+11.93%
$549,319 $84,030
Nov 30, 2024 $0.807
+0.93%
$477,110 $72,541
Nov 29, 2024 $0.798
-9.58%
$472,268 $62,900
Nov 28, 2024 $0.878
+12.80%
$519,764 $58,938
Nov 27, 2024 $0.78
-12.61%
$461,320 $69,322
Nov 26, 2024 $0.892
+3.06%
$527,541 $56,593
Nov 25, 2024 $0.864
+8.50%
$510,999 $63,957
Nov 24, 2024 $0.794
-4.07%
$469,940 $62,689
Nov 23, 2024 $0.825
-10.82%
$487,909 $60,230