Hera Finance Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.3
-15.06%
$ 697,617 $ 69,829
Dec 17, 2024 $ 1.53
+15.21%
$ 820,502 $ 66,130
Dec 16, 2024 $ 1.32
-13.09%
$ 710,378 $ 80,405
Dec 15, 2024 $ 1.53
+9.36%
$ 820,678 $ 78,389
Dec 14, 2024 $ 1.4
-12.58%
$ 753,133 $ 70,762
Dec 13, 2024 $ 1.6
+3.40%
$ 861,417 $ 67,516
Dec 12, 2024 $ 1.55
+13.90%
$ 835,643 $ 66,035
Dec 11, 2024 $ 1.36
-15.13%
$ 731,816 $ 65,667
Dec 10, 2024 $ 1.59
-2.27%
$ 859,660 $ 70,963
Dec 9, 2024 $ 1.63
-0.41%
$ 879,297 $ 51,324
Dec 8, 2024 $ 1.64
-0.98%
$ 884,805 $ 78,798
Dec 7, 2024 $ 1.66
+4.01%
$ 1 million $ 104,448
Dec 6, 2024 $ 1.59
-15.39%
$ 961,623 $ 73,168
Dec 5, 2024 $ 1.89
+17.93%
$ 1.14 million $ 70,576
Dec 4, 2024 $ 1.6
+2.37%
$ 967,007 $ 71,289
Dec 3, 2024 $ 0.959
+13.87%
$ 579,098 $ 81,088
Dec 2, 2024 $ 0.962
+5.81%
$ 581,243 $ 68,831
Dec 1, 2024 $ 0.909
+11.93%
$ 549,319 $ 84,030
Nov 30, 2024 $ 0.807
+0.93%
$ 477,110 $ 72,541
Nov 29, 2024 $ 0.798
-9.58%
$ 472,268 $ 62,900
Nov 28, 2024 $ 0.878
+12.80%
$ 519,764 $ 58,938
Nov 27, 2024 $ 0.78
-12.61%
$ 461,320 $ 69,322
Nov 26, 2024 $ 0.892
+3.06%
$ 527,541 $ 56,593
Nov 25, 2024 $ 0.864
+8.50%
$ 510,999 $ 63,957
Nov 24, 2024 $ 0.794
-4.07%
$ 469,940 $ 62,689
Nov 23, 2024 $ 0.825
-10.82%
$ 487,909 $ 60,230
Nov 22, 2024 $ 0.93
+16.44%
$ 550,109 $ 66,973
Nov 21, 2024 $ 0.794
+1.34%
$ 469,867 $ 56,543
Nov 20, 2024 $ 0.786
-15.29%
$ 464,706 $ 57,681
Nov 19, 2024 $ 0.926
+0.64%
$ 547,587 $ 59,231
Nov 18, 2024 $ 0.922
+1.48%
$ 545,304 $ 56,237
Nov 17, 2024 $ 0.905
+0.03%
$ 535,462 $ 74,395
Nov 16, 2024 $ 0.797
-12.70%
$ 471,302 $ 55,901
Nov 15, 2024 $ 0.913
-3.59%
$ 539,979 $ 57,491
Nov 14, 2024 $ 0.945
+1.48%
$ 559,139 $ 58,809
Nov 13, 2024 $ 0.932
+11.93%
$ 551,589 $ 70,984
Nov 12, 2024 $ 0.817
-13.66%
$ 483,461 $ 66,319
Nov 11, 2024 $ 0.948
-2.48%
$ 560,667 $ 80,517
Nov 10, 2024 $ 0.924
+16.71%
$ 546,857 $ 78,539
Nov 9, 2024 $ 0.797
+14.98%
$ 455,891 $ 55,924
Nov 8, 2024 $ 0.694
+6.24%
$ 397,048 $ 51,674
Nov 7, 2024 $ 0.654
-8.11%
$ 373,719 $ 56,819
Nov 6, 2024 $ 0.713
+12.18%
$ 407,953 $ 86,893
Nov 5, 2024 $ 0.636
-14.28%
$ 363,508 $ 43,236
Nov 4, 2024 $ 0.744
-10.64%
$ 425,560 $ 44,681
Nov 3, 2024 $ 0.837
-19.44%
$ 478,520 $ 56,614
Nov 2, 2024 $ 1.04
-0.25%
$ 594,303 $ 44,483
Nov 1, 2024 $ 1.04
+1.40%
$ 595,514 $ 46,320
Oct 31, 2024 $ 1.02
+9.50%
$ 587,719 $ 44,102
Oct 30, 2024 $ 0.876
+2.36%
$ 502,877 $ 49,306