Hera Finance Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $1.66
-2.91%
$931,548 $483,431
Jul 22 $1.72
-13.93%
$948,410 $368,260
Jul 15 $2.12
-1.91%
$1.14 million $519,890
Jul 8 $1.83
-10.61%
$1.18 million $351,876
Jul 1 $1.84
-30.39%
$1.12 million $542,041
Jun 24 $2.61
+19.04%
$1.45 million $353,196
Jun 17 $2.38
-2.76%
$1.22 million $360,349
Jun 10 $2.56
-9.23%
$1.43 million $364,325
Jun 3 $2.9
+2.72%
$1.56 million $450,082
May 27 $2.99
-15.42%
$1.63 million $480,608
May 20 $3.5
+54.34%
$1.95 million $770,930
May 13 $2.57
-16.06%
$1.26 million $553,518
May 6 $3.18
-10.23%
$1.77 million $602,225
Apr 29 $3.25
-12.48%
$1.84 million $602,940
Apr 22 $3.71
-2.71%
$1.89 million $424,864
Apr 15 $3.51
-9.28%
$1.96 million $554,214
Apr 8 $3.6
-7.32%
$1.96 million $708,588
Apr 1 $3.86
-11.60%
$2.12 million $701,922
Mar 25 $4.38
-20.45%
$2.06 million $1.76 million
Mar 18 $5.06
-17.57%
$2.54 million $1.07 million
Mar 11 $5.99
+12.49%
$2.79 million $4.72 million
Mar 4 $5.08
+5.06%
$2.16 million $2.38 million
Feb 26 $4.84
-1.25%
$1.72 million $1.85 million
Feb 19 $4.94
+3.06%
$1.78 million $2.12 million
Feb 12 $4.8
-3.44%
$1.7 million $2.04 million
Feb 5 $4.94
-4.12%
$1.7 million $916,017
Jan 29 $5.15
-13.92%
$1.67 million $796,435
Jan 22 $5.66
+13.08%
$1.87 million $1.86 million
Jan 15 $5.22
-3.85%
$1.37 million $1.58 million
Jan 8 $5.34
-16.26%
$1.42 million $1.37 million
Jan 1 $7.11
-6.78%
$1.46 million $1.25 million
Dec 25 $8.06
+2.72%
$1.59 million $3.14 million
Download