Hera Finance Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 3.71
-2.71%
$ 1.89 million $ 424,864
Apr 15 $ 3.51
-9.28%
$ 1.96 million $ 554,214
Apr 8 $ 3.6
-7.32%
$ 1.96 million $ 708,588
Apr 1 $ 3.86
-11.60%
$ 2.12 million $ 701,922
Mar 25 $ 4.38
-20.45%
$ 2.06 million $ 1.76 million
Mar 18 $ 5.06
-17.57%
$ 2.54 million $ 1.07 million
Mar 11 $ 5.99
+12.49%
$ 2.79 million $ 4.72 million
Mar 4 $ 5.08
+5.06%
$ 2.16 million $ 2.38 million
Feb 26 $ 4.84
-1.25%
$ 1.72 million $ 1.85 million
Feb 19 $ 4.94
+3.06%
$ 1.78 million $ 2.12 million
Feb 12 $ 4.8
-3.44%
$ 1.7 million $ 2.04 million
Feb 5 $ 4.94
-4.12%
$ 1.7 million $ 916,017
Jan 29 $ 5.15
-13.92%
$ 1.67 million $ 796,435
Jan 22 $ 5.66
+13.08%
$ 1.87 million $ 1.86 million
Jan 15 $ 5.22
-3.85%
$ 1.37 million $ 1.58 million
Jan 8 $ 5.34
-16.26%
$ 1.42 million $ 1.37 million
Jan 1 $ 7.11
-6.78%
$ 1.46 million $ 1.25 million
Dec 25 $ 8.06
+2.72%
$ 1.59 million $ 3.14 million
Download