Hera Finance Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $6.13
+2.49%
$2.79 million $250,272
Mar 16, 2024 $5.99
-9.61%
$2.74 million $246,146
Mar 15, 2024 $6.62
+0.03%
$2.97 million $506,259
Mar 14, 2024 $6.62
-17.18%
$2.9 million $676,564
Mar 13, 2024 $7.99
+13.09%
$3.5 million $505,576
Mar 12, 2024 $7.07
-1.74%
$2.91 million $1.38 million
Mar 11, 2024 $7.21
+35.56%
$2.97 million $1.4 million
Mar 10, 2024 $5.32
+4.67%
$2.16 million $388,654
Mar 9, 2024 $5.08
-11.24%
$2.07 million $196,928
Mar 8, 2024 $5.73
+33.70%
$2.09 million $956,124
Mar 7, 2024 $4.28
+2.56%
$1.57 million $510,454
Mar 6, 2024 $4.18
-2.29%
$1.51 million $260,001
Mar 5, 2024 $4.27
-6.80%
$1.54 million $245,106
Mar 4, 2024 $4.59
-5.20%
$1.64 million $206,404
Mar 3, 2024 $4.84
+9.88%
$1.72 million $182,772
Mar 2, 2024 $4.4
-7.77%
$1.57 million $184,555
Mar 1, 2024 $4.77
-0.78%
$1.7 million $259,342
Feb 29, 2024 $4.81
-0.68%
$1.71 million $402,770
Feb 28, 2024 $4.85
+2.38%
$1.72 million $215,341
Feb 27, 2024 $4.73
-1.30%
$1.68 million $295,663
Feb 26, 2024 $4.79
-2.14%
$1.71 million $314,511
Feb 25, 2024 $4.94
-5.98%
$1.78 million $301,323
Feb 24, 2024 $5.26
-2.31%
$1.87 million $117,287
Feb 23, 2024 $5.38
+3.43%
$1.92 million $181,339
Feb 22, 2024 $5.2
+1.89%
$1.85 million $289,594
Feb 21, 2024 $5.11
-1.28%
$1.81 million $505,565
Feb 20, 2024 $5.17
-6.82%
$1.83 million $312,595
Feb 19, 2024 $5.55
+15.76%
$1.97 million $417,038
Feb 18, 2024 $4.8
-1.14%
$1.7 million $196,039
Feb 17, 2024 $4.85
+1.37%
$1.7 million $299,251
Feb 16, 2024 $4.79
-12.41%
$1.71 million $399,332
Feb 15, 2024 $5.47
+7.57%
$1.89 million $554,028
Feb 14, 2024 $5.08
+5.91%
$1.76 million $251,397
Feb 13, 2024 $4.8
-4.73%
$1.67 million $161,648
Feb 12, 2024 $5.04
+1.34%
$1.76 million $180,716
Feb 11, 2024 $4.97
+0.67%
$1.7 million $277,930
Feb 10, 2024 $4.94
+9.81%
$1.68 million $296,038
Feb 9, 2024 $4.49
-6.31%
$1.5 million $219,758
Feb 8, 2024 $4.8
-0.64%
$1.6 million $89,191
Feb 7, 2024 $4.83
-3.83%
$1.59 million $227,782
Feb 6, 2024 $5.02
-0.62%
$1.65 million $43,393
Feb 5, 2024 $5.08
-1.41%
$1.64 million $39,856
Feb 4, 2024 $5.15
-3.06%
$1.67 million $43,209
Feb 3, 2024 $5.27
-1.13%
$1.7 million $100,673
Feb 2, 2024 $5.33
-4.54%
$1.73 million $98,817
Feb 1, 2024 $5.58
+0.91%
$1.8 million $126,343
Jan 31, 2024 $5.53
-2.62%
$1.79 million $101,148
Jan 30, 2024 $5.68
-8.36%
$1.81 million $240,647
Jan 29, 2024 $6.06
+1.29%
$1.9 million $85,599
Jan 28, 2024 $5.98
+5.58%
$1.87 million $55,104