Hera Finance Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 5.2
+1.89%
$ 1.85 million $ 289,594
Feb 21, 2024 $ 5.11
-1.28%
$ 1.81 million $ 505,565
Feb 20, 2024 $ 5.17
-6.82%
$ 1.83 million $ 312,595
Feb 19, 2024 $ 5.55
+15.76%
$ 1.97 million $ 417,038
Feb 18, 2024 $ 4.8
-1.14%
$ 1.7 million $ 196,039
Feb 17, 2024 $ 4.85
+1.37%
$ 1.7 million $ 299,251
Feb 16, 2024 $ 4.79
-12.41%
$ 1.71 million $ 399,332
Feb 15, 2024 $ 5.47
+7.57%
$ 1.89 million $ 554,028
Feb 14, 2024 $ 5.08
+5.91%
$ 1.76 million $ 251,397
Feb 13, 2024 $ 4.8
-4.73%
$ 1.67 million $ 161,648
Feb 12, 2024 $ 5.04
+1.34%
$ 1.76 million $ 180,716
Feb 11, 2024 $ 4.97
+0.67%
$ 1.7 million $ 277,930
Feb 10, 2024 $ 4.94
+9.81%
$ 1.68 million $ 296,038
Feb 9, 2024 $ 4.49
-6.31%
$ 1.5 million $ 219,758
Feb 8, 2024 $ 4.8
-0.64%
$ 1.6 million $ 89,191
Feb 7, 2024 $ 4.83
-3.83%
$ 1.59 million $ 227,782
Feb 6, 2024 $ 5.02
-0.62%
$ 1.65 million $ 43,393
Feb 5, 2024 $ 5.08
-1.41%
$ 1.64 million $ 39,856
Feb 4, 2024 $ 5.15
-3.06%
$ 1.67 million $ 43,209
Feb 3, 2024 $ 5.27
-1.13%
$ 1.7 million $ 100,673
Feb 2, 2024 $ 5.33
-4.54%
$ 1.73 million $ 98,817
Feb 1, 2024 $ 5.58
+0.91%
$ 1.8 million $ 126,343
Jan 31, 2024 $ 5.53
-2.62%
$ 1.79 million $ 101,148
Jan 30, 2024 $ 5.68
-8.36%
$ 1.81 million $ 240,647
Jan 29, 2024 $ 6.06
+1.29%
$ 1.9 million $ 85,599
Jan 28, 2024 $ 5.98
+5.58%
$ 1.87 million $ 55,104
Jan 27, 2024 $ 5.66
+1.97%
$ 1.78 million $ 120,008
Jan 26, 2024 $ 5.55
+2.95%
$ 1.73 million $ 107,187
Jan 25, 2024 $ 5.4
-7.75%
$ 1.67 million $ 149,026
Jan 24, 2024 $ 5.85
+28.82%
$ 1.65 million $ 1.11 million
Jan 23, 2024 $ 4.54
-2.40%
$ 1.26 million $ 183,928
Jan 22, 2024 $ 4.65
-7.13%
$ 1.26 million $ 188,083
Jan 21, 2024 $ 5.01
-4.10%
$ 1.37 million $ 177,781
Jan 20, 2024 $ 5.22
-0.75%
$ 1.42 million $ 163,720
Jan 19, 2024 $ 5.26
-8.61%
$ 1.45 million $ 299,226
Jan 18, 2024 $ 5.73
+9.88%
$ 1.56 million $ 495,039
Jan 17, 2024 $ 5.21
-8.92%
$ 1.41 million $ 94,447
Jan 16, 2024 $ 5.73
+10.89%
$ 1.51 million $ 415,618
Jan 15, 2024 $ 5.16
-4.94%
$ 1.35 million $ 114,883
Jan 14, 2024 $ 5.43
+1.76%
$ 1.42 million $ 103,008
Jan 13, 2024 $ 5.34
+5.76%
$ 1.4 million $ 148,280
Jan 12, 2024 $ 5.05
-11.99%
$ 1.31 million $ 223,891
Jan 11, 2024 $ 5.73
+11.15%
$ 1.43 million $ 180,997
Jan 10, 2024 $ 5.16
-10.31%
$ 1.25 million $ 328,799
Jan 9, 2024 $ 5.8
-14.19%
$ 1.33 million $ 258,848
Jan 8, 2024 $ 6.76
+6.00%
$ 1.58 million $ 232,566
Jan 7, 2024 $ 6.36
-10.31%
$ 1.46 million $ 40,893
Jan 6, 2024 $ 7.11
-2.73%
$ 1.61 million $ 36,988
Jan 5, 2024 $ 7.31
+2.93%
$ 1.66 million $ 231,178
Jan 4, 2024 $ 7.1
+0.06%
$ 1.61 million $ 209,739