JunkCoin Historical Data

JKC Page 2
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00881
+0.00%
$ 81,561 $ 9,962
3:12 AM $ 0.00873
+0.00%
$ 80,784 $ 9,971
3:07 AM $ 0.00872
+0.00%
$ 80,737 $ 9,977
3:02 AM $ 0.00906
+0.00%
$ 83,894 $ 9,974
2:57 AM $ 0.00908
+0.00%
$ 84,060 $ 9,986
2:52 AM $ 0.00917
+0.00%
$ 84,903 $ 9,981
2:47 AM $ 0.0091
+0.00%
$ 84,199 $ 9,989
2:42 AM $ 0.00908
+0.00%
$ 84,060 $ 9,991
2:37 AM $ 0.00906
+0.00%
$ 83,894 $ 9,987
2:32 AM $ 0.00908
+0.00%
$ 84,060 $ 9,993
2:27 AM $ 0.00899
+0.00%
$ 83,172 $ 9,993
2:22 AM $ 0.00895
+0.00%
$ 82,811 $ 10,002
2:17 AM $ 0.00894
+0.00%
$ 82,774 $ 10,012
2:12 AM $ 0.00891
+0.00%
$ 82,459 $ 10,010
2:07 AM $ 0.00891
+0.00%
$ 82,459 $ 10,019
2:02 AM $ 0.00882
+0.00%
$ 81,626 $ 9,995
1:57 AM $ 0.00875
+0.00%
$ 80,960 $ 10,032
1:52 AM $ 0.00891
+0.00%
$ 82,459 $ 10,051
1:47 AM $ 0.00927
+0.00%
$ 85,810 $ 10,095
1:42 AM $ 0.00918
+0.00%
$ 84,967 $ 10,066
1:37 AM $ 0.009
+0.00%
$ 83,292 $ 10,047
1:32 AM $ 0.009
+0.00%
$ 83,292 $ 10,032
1:27 AM $ 0.00891
+0.00%
$ 82,459 $ 10,020
1:22 AM $ 0.00931
+0.00%
$ 86,189 $ 10,002
1:17 AM $ 0.00904
+0.00%
$ 83,653 $ 9,981
1:12 AM $ 0.00903
+0.00%
$ 83,533 $ 9,971
1:07 AM $ 0.00904
+0.00%
$ 83,653 $ 9,956
1:02 AM $ 0.00925
+0.00%
$ 85,652 $ 9,933
12:57 AM $ 0.00944
+0.00%
$ 87,374 $ 9,920
12:52 AM $ 0.00916
+0.00%
$ 84,810 $ 9,902
12:47 AM $ 0.00916
+0.00%
$ 84,810 $ 9,949
12:42 AM $ 0.00918
+0.00%
$ 84,921 $ 9,937
12:37 AM $ 0.00889
+0.00%
$ 82,302 $ 9,922
12:32 AM $ 0.00907
+0.00%
$ 83,968 $ 9,902
12:27 AM $ 0.00898
+0.00%
$ 83,135 $ 9,883
12:22 AM $ 0.00916
+0.00%
$ 84,810 $ 9,865
12:17 AM $ 0.00907
+0.00%
$ 83,949 $ 9,853
12:12 AM $ 0.00888
+0.00%
$ 82,218 $ 9,845
12:07 AM $ 0.00898
+0.00%
$ 83,125 $ 9,808
12:02 AM $ 0.00904
+0.00%
$ 83,718 $ 9,796
11:57 PM $ 0.00933
+0.00%
$ 86,393 $ 9,787
11:52 PM $ 0.00915
+0.00%
$ 84,643 $ 9,776
11:47 PM $ 0.00905
+0.00%
$ 83,801 $ 9,762
11:42 PM $ 0.00915
+0.00%
$ 84,717 $ 9,727
11:37 PM $ 0.00897
+0.00%
$ 83,042 $ 9,715
11:32 PM $ 0.00896
+0.00%
$ 82,968 $ 9,698
11:27 PM $ 0.00889
+0.00%
$ 82,302 $ 9,676
11:22 PM $ 0.00904
+0.00%
$ 83,662 $ 9,660
11:17 PM $ 0.00913
+0.00%
$ 84,495 $ 9,629
11:12 PM $ 0.00895
+0.00%
$ 82,829 $ 9,613