JunkCoin Historical Data

JKC Page 2
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0109
+0.00%
$ 101,267 $ 15,736
5:54 PM $ 0.0109
+0.00%
$ 101,267 $ 15,770
5:49 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:44 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:39 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:34 PM $ 0.0109
+0.00%
$ 101,183 $ 15,897
5:29 PM $ 0.011
+0.00%
$ 102,183 $ 15,896
4:54 PM $ 0.0104
+0.00%
$ 96,278 $ 15,776
4:49 PM $ 0.0104
+0.00%
$ 96,278 $ 15,776
4:44 PM $ 0.0104
+0.00%
$ 96,278 $ 15,794
4:39 PM $ 0.0104
+0.00%
$ 96,278 $ 15,853
4:34 PM $ 0.0104
+0.00%
$ 96,278 $ 15,853
4:29 PM $ 0.0104
+0.00%
$ 96,278 $ 15,853
4:24 PM $ 0.0104
+0.00%
$ 96,259 $ 15,852
4:19 PM $ 0.0104
+0.00%
$ 96,259 $ 15,894
4:14 PM $ 0.0104
+0.00%
$ 96,278 $ 15,963
4:09 PM $ 0.0104
+0.00%
$ 96,278 $ 16,085
4:04 PM $ 0.0104
+0.00%
$ 96,278 $ 16,085
3:59 PM $ 0.0104
+0.00%
$ 96,278 $ 16,085
3:54 PM $ 0.0104
+0.00%
$ 96,278 $ 16,084
3:49 PM $ 0.0104
+0.00%
$ 96,278 $ 16,084
3:44 PM $ 0.0104
+0.00%
$ 96,278 $ 16,084
3:39 PM $ 0.0104
+0.00%
$ 96,278 $ 16,084
3:34 PM $ 0.0104
+0.00%
$ 96,102 $ 16,085
3:29 PM $ 0.0104
+0.00%
$ 96,102 $ 16,087
3:24 PM $ 0.0102
+0.00%
$ 94,871 $ 16,086
3:19 PM $ 0.0102
+0.00%
$ 94,871 $ 16,098
3:14 PM $ 0.0102
+0.00%
$ 94,871 $ 16,098
3:09 PM $ 0.0102
+0.00%
$ 94,871 $ 16,100
3:04 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:59 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:54 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:49 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:44 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:39 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
2:34 PM $ 0.0102
+0.00%
$ 94,871 $ 16,342
2:29 PM $ 0.0102
+0.00%
$ 94,714 $ 16,342
2:24 PM $ 0.0102
+0.00%
$ 94,714 $ 16,340
2:19 PM $ 0.0102
+0.00%
$ 94,871 $ 16,339
2:14 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
2:09 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
2:04 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:59 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:54 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:49 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:44 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:39 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:34 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:29 PM $ 0.0102
+0.00%
$ 94,260 $ 16,313
1:24 PM $ 0.0102
+0.00%
$ 94,260 $ 16,313