CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00322
-15.71%
$ 1.29 million $ 147,589
Dec 19, 2024 $ 0.00383
+55.06%
$ 1.53 million $ 95,781
Dec 18, 2024 $ 0.00248
+6.77%
$ 987,575 $ 45,432
Dec 17, 2024 $ 0.00232
+68.83%
$ 924,612 $ 51,391
Dec 16, 2024 $ 0.00137
-7.12%
$ 548,203 $ 14,172
Dec 15, 2024 $ 0.00148
+26.95%
$ 592,201 $ 30,243
Dec 14, 2024 $ 0.00117
-2.62%
$ 466,584 $ 9,019
Dec 13, 2024 $ 0.0012
+17.19%
$ 476,827 $ 10,987
Dec 12, 2024 $ 0.00102
+6.63%
$ 405,293 $ 5,686
Dec 11, 2024 $ 0.000953
+11.52%
$ 380,399 $ 9,460
Dec 10, 2024 $ 0.000856
-2.51%
$ 341,517 $ 14,265
Dec 9, 2024 $ 0.000878
-9.55%
$ 350,295 $ 10,379
Dec 8, 2024 $ 0.000974
+4.38%
$ 388,455 $ 13,965
Dec 7, 2024 $ 0.000935
+14.67%
$ 372,927 $ 21,960
Dec 6, 2024 $ 0.000817
+51.45%
$ 325,919 $ 17,212
Dec 5, 2024 $ 0.000541
-26.29%
$ 215,901 $ 30,021
Dec 4, 2024 $ 0.000736
+6.06%
$ 293,845 $ 8,990
Dec 3, 2024 $ 0.000697
-1.85%
$ 273,010 $ 21,176
Dec 2, 2024 $ 0.00071
+42.26%
$ 282,813 $ 40,209
Dec 1, 2024 $ 0.000499
-99.90%
$ 199,024 $ 16,107
Nov 30, 2024 $ 0.493
+1.14%
$ 196.85 million $ 10
Nov 29, 2024 $ 0.488
+0.82%
$ 194.64 million $ 200
Nov 28, 2024 $ 0.484
+1.23%
$ 193.05 million $ 1,307
Nov 27, 2024 $ 0.478
+1.71%
$ 190.71 million $ 926
Nov 26, 2024 $ 0.47
-6.29%
$ 187.51 million $ 47
Nov 25, 2024 $ 0.502
+2.88%
$ 200.09 million $ 193
Nov 24, 2024 $ 0.487
-1.55%
$ 194.49 million $ 43
Nov 23, 2024 $ 0.495
-4.19%
$ 197.55 million $ 10,289
Nov 22, 2024 $ 0.517
-7.09%
$ 206.19 million $ 347
Nov 21, 2024 $ 0.556
+2.56%
$ 221.93 million $ 774
Nov 20, 2024 $ 0.0000532
-0.71%
$ 21,312 $ 11
Nov 19, 2024 $ 0.549
+0.00%
$ 219.22 million $ 1,077
Nov 18, 2024 $ 0.549
-4.37%
$ 219.22 million $ 3,453
Nov 17, 2024 $ 0.588
+13.48%
$ 234.58 million $ 4,187
Nov 16, 2024 $ 0.518
-3.61%
$ 206.72 million $ 51
Nov 15, 2024 $ 0.538
+1.13M%
$ 214.47 million $ 388
Nov 14, 2024 $ 0.0000476
-6.76%
$ 18,994 $ 18
Nov 13, 2024 $ 0.0000511
-5.91%
$ 20,389 $ 44
Nov 12, 2024 $ 0.0000545
-7.85%
$ 21,727 $ 39
Nov 11, 2024 $ 0.0000592
+6.50%
$ 23,602 $ 39
Nov 10, 2024 $ 0.0000554
+2.89%
$ 22,120 $ 24
Nov 9, 2024 $ 0.0000539
+1.91%
$ 21,497 $ 80
Nov 8, 2024 $ 0.000053
+9.27%
$ 21,146 $ 56
Nov 7, 2024 $ 0.0000484
-0.76%
$ 19,324 $ 14
Nov 6, 2024 $ 0.0000488
+0.37%
$ 19,473 $ 40
Nov 5, 2024 $ 0.0000487
+11.11%
$ 19,414 $ 10
Nov 4, 2024 $ 0.0000437
-3.13%
$ 17,420 $ 158
Nov 3, 2024 $ 0.0000451
-4.42%
$ 17,974 $ 24
Nov 2, 2024 $ 0.0000471
-28.78%
$ 18,774 $ 39
Nov 1, 2024 $ 0.000066
+36.48%
$ 26,349 $ 31