Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00079
+3.88%
$315,001 $1,992
Feb 19, 2025 $0.00076
+9.44%
$303,061 $2,221
Feb 18, 2025 $0.000695
-6.84%
$277,092 $580
Feb 17, 2025 $0.000745
-4.38%
$297,107 $1,621
Feb 16, 2025 $0.000778
-5.74%
$310,296 $1,077
Feb 15, 2025 $0.000825
-5.13%
$329,202 $1,266
Feb 14, 2025 $0.000872
-0.45%
$347,846 $1,649
Feb 13, 2025 $0.000875
-0.94%
$349,262 $2,147
Feb 12, 2025 $0.000883
-6.95%
$352,420 $4,970
Feb 11, 2025 $0.000951
+7.96%
$379,240 $2,706
Feb 10, 2025 $0.000879
-2.99%
$350,823 $2,378
Feb 9, 2025 $0.000907
+24.83%
$361,840 $7,223
Feb 8, 2025 $0.000727
+0.94%
$290,153 $5,093
Feb 7, 2025 $0.000722
-99.38%
$288,052 $4,098
Feb 6, 2025 $0.117
-5.01%
$46.56 million $272
Feb 5, 2025 $0.123
+7.13%
$49.02 million $573
Feb 4, 2025 $0.115
-5.80%
$45.75 million $1,128
Feb 3, 2025 $0.122
+4.29%
$48.57 million $1,143
Feb 2, 2025 $0.117
-14.90%
$46.57 million $1,167
Feb 1, 2025 $0.137
-9.10%
$54.73 million $1,847
Jan 31, 2025 $0.151
+8.76%
$60.21 million $409
Jan 30, 2025 $0.139
-4.57%
$55.36 million $675
Jan 29, 2025 $0.145
+7.27%
$58.01 million $3,136
Jan 28, 2025 $0.136
-0.30%
$54.08 million $17,222
Jan 27, 2025 $0.136
-4.79%
$54.24 million $967
Jan 26, 2025 $0.143
-7.40%
$56.97 million $1,384
Jan 25, 2025 $0.154
+5.13%
$61.53 million $5,773
Jan 24, 2025 $0.147
+8.89%
$58.53 million $4,321
Jan 23, 2025 $0.135
-1.37%
$53.75 million $8,209
Jan 22, 2025 $0.137
+4.77%
$54.5 million $2,108
Jan 21, 2025 $0.13
+1.24%
$52.01 million $7,454
Jan 20, 2025 $0.129
-17.88%
$51.38 million $24,487
Jan 19, 2025 $0.157
-25.26%
$62.56 million $5,048
Jan 18, 2025 $0.21
+11.96%
$83.71 million $29,056
Jan 17, 2025 $0.188
+23.41%
$75.02 million $18,165
Jan 16, 2025 $0.152
-4.24%
$60.79 million $6,878
Jan 15, 2025 $0.159
+0.86%
$63.48 million $19,622
Jan 14, 2025 $0.158
+2.47%
$62.94 million $1,189
Jan 13, 2025 $0.154
+0.42%
$61.42 million $4,221
Jan 12, 2025 $0.153
-9.15%
$61.16 million $1,586
Jan 11, 2025 $0.169
+4.93%
$67.32 million $4,935
Jan 10, 2025 $0.161
-2.89%
$64.16 million $1,896
Jan 9, 2025 $0.166
-10.92%
$66.07 million $1,279
Jan 8, 2025 $0.182
-15.55%
$72.68 million $3,559
Jan 7, 2025 $0.216
-5.12%
$86.06 million $13,802
Jan 6, 2025 $0.227
+21.22%
$90.7 million $4,091
Jan 5, 2025 $0.188
-9.73%
$74.83 million $5,919
Jan 4, 2025 $0.199
-5.40%
$79.56 million $3,229
Jan 3, 2025 $0.211
+4.83%
$84.1 million $9,269
Jan 2, 2025 $0.201
-11.50%
$80.23 million $9,286