CLOUD TOKEN Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000727
+0.94%
$ 290,153 $ 5,093
Feb 7, 2025 $ 0.000722
-99.38%
$ 288,052 $ 4,098
Feb 6, 2025 $ 0.117
-5.01%
$ 46.56 million $ 272
Feb 5, 2025 $ 0.123
+7.13%
$ 49.02 million $ 573
Feb 4, 2025 $ 0.115
-5.80%
$ 45.75 million $ 1,128
Feb 3, 2025 $ 0.122
+4.29%
$ 48.57 million $ 1,143
Feb 2, 2025 $ 0.117
-14.90%
$ 46.57 million $ 1,167
Feb 1, 2025 $ 0.137
-9.10%
$ 54.73 million $ 1,847
Jan 31, 2025 $ 0.151
+8.76%
$ 60.21 million $ 409
Jan 30, 2025 $ 0.139
-4.57%
$ 55.36 million $ 675
Jan 29, 2025 $ 0.145
+7.27%
$ 58.01 million $ 3,136
Jan 28, 2025 $ 0.136
-0.30%
$ 54.08 million $ 17,222
Jan 27, 2025 $ 0.136
-4.79%
$ 54.24 million $ 967
Jan 26, 2025 $ 0.143
-7.40%
$ 56.97 million $ 1,384
Jan 25, 2025 $ 0.154
+5.13%
$ 61.53 million $ 5,773
Jan 24, 2025 $ 0.147
+8.89%
$ 58.53 million $ 4,321
Jan 23, 2025 $ 0.135
-1.37%
$ 53.75 million $ 8,209
Jan 22, 2025 $ 0.137
+4.77%
$ 54.5 million $ 2,108
Jan 21, 2025 $ 0.13
+1.24%
$ 52.01 million $ 7,454
Jan 20, 2025 $ 0.129
-17.88%
$ 51.38 million $ 24,487
Jan 19, 2025 $ 0.157
-25.26%
$ 62.56 million $ 5,048
Jan 18, 2025 $ 0.21
+11.96%
$ 83.71 million $ 29,056
Jan 17, 2025 $ 0.188
+23.41%
$ 75.02 million $ 18,165
Jan 16, 2025 $ 0.152
-4.24%
$ 60.79 million $ 6,878
Jan 15, 2025 $ 0.159
+0.86%
$ 63.48 million $ 19,622
Jan 14, 2025 $ 0.158
+2.47%
$ 62.94 million $ 1,189
Jan 13, 2025 $ 0.154
+0.42%
$ 61.42 million $ 4,221
Jan 12, 2025 $ 0.153
-9.15%
$ 61.16 million $ 1,586
Jan 11, 2025 $ 0.169
+4.93%
$ 67.32 million $ 4,935
Jan 10, 2025 $ 0.161
-2.89%
$ 64.16 million $ 1,896
Jan 9, 2025 $ 0.166
-10.92%
$ 66.07 million $ 1,279
Jan 8, 2025 $ 0.182
-15.55%
$ 72.68 million $ 3,559
Jan 7, 2025 $ 0.216
-5.12%
$ 86.06 million $ 13,802
Jan 6, 2025 $ 0.227
+21.22%
$ 90.7 million $ 4,091
Jan 5, 2025 $ 0.188
-9.73%
$ 74.83 million $ 5,919
Jan 4, 2025 $ 0.199
-5.40%
$ 79.56 million $ 3,229
Jan 3, 2025 $ 0.211
+4.83%
$ 84.1 million $ 9,269
Jan 2, 2025 $ 0.201
-11.50%
$ 80.23 million $ 9,286
Jan 1, 2025 $ 0.227
-4.12%
$ 90.65 million $ 1,226
Dec 31, 2024 $ 0.237
+7.43%
$ 94.55 million $ 17,095
Dec 30, 2024 $ 0.221
+18.11%
$ 88.01 million $ 5,282
Dec 29, 2024 $ 0.187
-8.03%
$ 74.52 million $ 2,723
Dec 28, 2024 $ 0.203
+3,438.18%
$ 81.02 million $ 1
Dec 27, 2024 $ 0.00574
+22.00%
$ 2.29 million $ 67,743
Dec 26, 2024 $ 0.0047
-28.27%
$ 1.87 million $ 127,006
Dec 25, 2024 $ 0.00653
+64.07%
$ 2.6 million $ 90,127
Dec 24, 2024 $ 0.00398
+19.06%
$ 1.59 million $ 45,789
Dec 23, 2024 $ 0.00334
+14.20%
$ 1.33 million $ 33,765
Dec 22, 2024 $ 0.00293
-13.61%
$ 1.17 million $ 51,510
Dec 21, 2024 $ 0.0034
+5.24%
$ 1.36 million $ 63,661