Coinranking
CLOUD TOKEN Historical Data
CLOUD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.00163 | +8.41% | ||
| Apr 10, 2025 | $0.0015 | +8.96% | ||
| Apr 9, 2025 | $0.00138 | +16.91% | ||
| Apr 8, 2025 | $0.00118 | -0.59% | ||
| Apr 7, 2025 | $0.00118 | +3.85% | ||
| Apr 6, 2025 | $0.00114 | -12.69% | ||
| Apr 5, 2025 | $0.0013 | +1.97% | ||
| Apr 4, 2025 | $0.00129 | +0.61% | ||
| Apr 3, 2025 | $0.00128 | +5.34% | ||
| Apr 2, 2025 | $0.00121 | -10.81% | ||
| Apr 1, 2025 | $0.00136 | -1.33% | ||
| Mar 31, 2025 | $0.00138 | -7.04% | ||
| Mar 30, 2025 | $0.00148 | +1.97% | ||
| Mar 29, 2025 | $0.00145 | +10.66% | ||
| Mar 28, 2025 | $0.00131 | -13.77% | ||
| Mar 27, 2025 | $0.00152 | +25.74% | ||
| Mar 26, 2025 | $0.00121 | -26.06% | ||
| Mar 25, 2025 | $0.00164 | -6.95% | ||
| Mar 24, 2025 | $0.00176 | -20.91% | ||
| Mar 23, 2025 | $0.00224 | +22.67% | ||
| Mar 22, 2025 | $0.00183 | +50.01% | ||
| Mar 21, 2025 | $0.00122 | +20.85% | ||
| Mar 20, 2025 | $0.00101 | -6.28% | ||
| Mar 19, 2025 | $0.00108 | -2.92% | ||
| Mar 18, 2025 | $0.00111 | +1.46% | ||
| Mar 17, 2025 | $0.00109 | +66.40% | ||
| Mar 16, 2025 | $0.000658 | -3.04% | ||
| Mar 15, 2025 | $0.000679 | +28.92% | ||
| Mar 14, 2025 | $0.000527 | +40.60% | ||
| Mar 13, 2025 | $0.000376 | -4.47% | ||
| Mar 12, 2025 | $0.000393 | +10.62% | ||
| Mar 11, 2025 | $0.000355 | +19.15% | ||
| Mar 10, 2025 | $0.000298 | -10.84% | ||
| Mar 9, 2025 | $0.000334 | -21.44% | ||
| Mar 8, 2025 | $0.000425 | -7.66% | ||
| Mar 7, 2025 | $0.000461 | -3.07% | ||
| Mar 6, 2025 | $0.000476 | -1.42% | ||
| Mar 5, 2025 | $0.000482 | -1.01% | ||
| Mar 4, 2025 | $0.000487 | +2.09% | ||
| Mar 3, 2025 | $0.000478 | -12.43% | ||
| Mar 2, 2025 | $0.000545 | -15.24% | ||
| Mar 1, 2025 | $0.000643 | -9.04% | ||
| Feb 28, 2025 | $0.000707 | -2.98% | ||
| Feb 27, 2025 | $0.000729 | -0.83% | ||
| Feb 26, 2025 | $0.000733 | +0.75% | ||
| Feb 25, 2025 | $0.000727 | +6.84% | ||
| Feb 24, 2025 | $0.000679 | -15.01% | ||
| Feb 23, 2025 | $0.000801 | -1.12% | ||
| Feb 22, 2025 | $0.00081 | +1.58% | ||
| Feb 21, 2025 | $0.000796 | +0.77% | ||