CLOUD TOKEN Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000303
-9.35%
$ 120,829 $ 1,352
Apr 8, 2024 $ 0.000335
+4.36%
$ 133,639 $ 3,998
Apr 7, 2024 $ 0.000319
+6.48%
$ 127,401 $ 1,601
Apr 6, 2024 $ 0.0003
+0.19%
$ 119,719 $ 606
Apr 5, 2024 $ 0.0003
-9.51%
$ 119,550 $ 1,194
Apr 4, 2024 $ 0.000331
-0.50%
$ 131,928 $ 686
Apr 3, 2024 $ 0.000333
+2.24%
$ 132,802 $ 1,021
Apr 2, 2024 $ 0.000326
-0.82%
$ 130,200 $ 627
Apr 1, 2024 $ 0.000331
-8.62%
$ 131,564 $ 1,721
Mar 31, 2024 $ 0.000363
+3.28%
$ 144,803 $ 789
Mar 30, 2024 $ 0.00035
+1.65%
$ 139,835 $ 1,429
Mar 29, 2024 $ 0.000345
+6.03%
$ 137,505 $ 1,527
Download