Coinranking
CLOUD TOKEN Historical Data
CLOUD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.000166 | +0.97% | ||
| Jun 9, 2024 | $0.000164 | -2.55% | ||
| Jun 8, 2024 | $0.000168 | -2.76% | ||
| Jun 7, 2024 | $0.000173 | -1.55% | ||
| Jun 6, 2024 | $0.000176 | +7.05% | ||
| Jun 5, 2024 | $0.000164 | +1.50% | ||
| Jun 4, 2024 | $0.000162 | -4.55% | ||
| Jun 3, 2024 | $0.00017 | -0.14% | ||
| Jun 2, 2024 | $0.00017 | -0.78% | ||
| Jun 1, 2024 | $0.000171 | +3.27% | ||
| May 31, 2024 | $0.000165 | -3.52% | ||
| May 30, 2024 | $0.000171 | +2.24% | ||
| May 29, 2024 | $0.000168 | -1.89% | ||
| May 28, 2024 | $0.000171 | -5.05% | ||
| May 27, 2024 | $0.00018 | +2.05% | ||
| May 26, 2024 | $0.000177 | -0.78% | ||
| May 25, 2024 | $0.000178 | -2.40% | ||
| May 24, 2024 | $0.000182 | -0.46% | ||
| May 23, 2024 | $0.000183 | -2.79% | ||
| May 22, 2024 | $0.000188 | -2.33% | ||
| May 21, 2024 | $0.000193 | +2.25% | ||
| May 20, 2024 | $0.000188 | +2.63% | ||
| May 19, 2024 | $0.000183 | -4.38% | ||
| May 18, 2024 | $0.000192 | +2.17% | ||
| May 17, 2024 | $0.000187 | +7.92% | ||
| May 16, 2024 | $0.000174 | -2.26% | ||
| May 15, 2024 | $0.000178 | -1.76% | ||
| May 14, 2024 | $0.000182 | +29.81% | ||
| May 13, 2024 | $0.00014 | -21.33% | ||
| May 12, 2024 | $0.000178 | -4.29% | ||
| May 11, 2024 | $0.000185 | +2.28% | ||
| May 10, 2024 | $0.000181 | -3.79% | ||
| May 9, 2024 | $0.000188 | +0.73% | ||
| May 8, 2024 | $0.000187 | -1.94% | ||
| May 7, 2024 | $0.000191 | -1.71% | ||
| May 6, 2024 | $0.000194 | -4.03% | ||
| May 5, 2024 | $0.000202 | -1.16% | ||
| May 4, 2024 | $0.000205 | -2.16% | ||
| May 3, 2024 | $0.000209 | +0.17% | ||
| May 2, 2024 | $0.000209 | +1.33% | ||
| May 1, 2024 | $0.000204 | +1.97% | ||
| Apr 30, 2024 | $0.000201 | -3.31% | ||
| Apr 29, 2024 | $0.000208 | -0.21% | ||
| Apr 28, 2024 | $0.000208 | -0.22% | ||
| Apr 27, 2024 | $0.000209 | +1.82% | ||
| Apr 26, 2024 | $0.000205 | -8.47% | ||
| Apr 25, 2024 | $0.000224 | +0.79% | ||
| Apr 24, 2024 | $0.000222 | -5.38% | ||
| Apr 23, 2024 | $0.000235 | -4.03% | ||
| Apr 22, 2024 | $0.000245 | -0.01% | ||