Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.000245
-2.62%
$97,608 $1,230
Apr 20, 2024 $0.000251
+10.08%
$100,136 $1,262
Apr 19, 2024 $0.000228
+10.30%
$91,091 $1,148
Apr 18, 2024 $0.000207
+7.56%
$82,559 $1,040
Apr 17, 2024 $0.000192
-3.00%
$76,719 $967
Apr 16, 2024 $0.000198
-0.20%
$79,119 $997
Apr 15, 2024 $0.000198
-10.25%
$79,189 $999
Apr 14, 2024 $0.000222
+4.46%
$88,620 $343
Apr 13, 2024 $0.000213
-8.74%
$85,080 $444
Apr 12, 2024 $0.000233
-10.24%
$92,959 $1,806
Apr 11, 2024 $0.00026
-11.00%
$103,550 $1,648
Apr 10, 2024 $0.000292
-3.65%
$116,352 $850
Apr 9, 2024 $0.000303
-9.35%
$120,829 $1,352
Apr 8, 2024 $0.000335
+4.36%
$133,639 $3,998
Apr 7, 2024 $0.000319
+6.48%
$127,401 $1,601
Apr 6, 2024 $0.0003
+0.19%
$119,719 $606
Apr 5, 2024 $0.0003
-9.51%
$119,550 $1,194
Apr 4, 2024 $0.000331
-0.50%
$131,928 $686
Apr 3, 2024 $0.000333
+2.24%
$132,802 $1,021
Apr 2, 2024 $0.000326
-0.82%
$130,200 $627
Apr 1, 2024 $0.000331
-8.62%
$131,564 $1,721
Mar 31, 2024 $0.000363
+3.28%
$144,803 $789
Mar 30, 2024 $0.00035
+1.65%
$139,835 $1,429
Mar 29, 2024 $0.000345
+6.03%
$137,505 $1,527
Download