CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0887
+4,164.30%
$ 35.38 million $ 1,274
May 20, 2025 $ 0.00208
+5.17%
$ 830,213 $ 8,612
May 19, 2025 $ 0.0827
+0.00%
$ 32.99 million $ 97
May 17, 2025 $ 0.0019
-1.40%
$ -- $ 37,492
May 15, 2025 $ 0.00154
-2.49%
$ -- $ 1,277
May 14, 2025 $ 0.00158
-4.07%
$ 629,784 $ 1,489
May 13, 2025 $ 0.00165
-1.08%
$ 656,633 $ 2,790
May 12, 2025 $ 0.00166
+4.34%
$ 664,054 $ 5,921
May 11, 2025 $ 0.00159
-6.23%
$ 635,820 $ 9,673
May 10, 2025 $ 0.0017
-1.26%
$ 679,941 $ 5,711
May 9, 2025 $ 0.00172
+18.93%
$ 687,560 $ 6,827
May 8, 2025 $ 0.00145
+11.54%
$ 577,315 $ 5,062
May 7, 2025 $ 0.0013
+4.67%
$ 517,460 $ 3,854
May 6, 2025 $ 0.00124
+2.02%
$ 493,979 $ 12,132
May 5, 2025 $ 0.00121
-10.65%
$ 483,690 $ 9,388
May 4, 2025 $ 0.00135
-3.80%
$ 540,464 $ 2,667
May 3, 2025 $ 0.00141
-98.16%
$ 561,905 $ 3,358
May 2, 2025 $ 0.0765
+4.18%
$ 30.53 million $ 1,139
May 1, 2025 $ 0.0734
+0.31%
$ 29.3 million $ 6
Apr 30, 2025 $ 0.0732
-4.09%
$ 29.21 million $ 249
Apr 29, 2025 $ 0.00152
-5.67%
$ 605,288 $ 8,902
Apr 28, 2025 $ 0.00161
+2.34%
$ 640,796 $ 8,259
Apr 27, 2025 $ 0.00157
-6.84%
$ 627,328 $ 2,087
Apr 26, 2025 $ 0.00169
+2.88%
$ 672,740 $ 4,459
Apr 25, 2025 $ 0.00164
-9.65%
$ 652,993 $ 10,095
Apr 24, 2025 $ 0.00181
+9.56%
$ 722,765 $ 11,698
Apr 23, 2025 $ 0.00165
+1.78%
$ 658,064 $ 2,588
Apr 22, 2025 $ 0.00162
+7.59%
$ 645,762 $ 694
Apr 21, 2025 $ 0.0015
+0.75%
$ 598,393 $ 2,570
Apr 20, 2025 $ 0.00149
-4.30%
$ 593,615 $ 8,491
Apr 19, 2025 $ 0.00155
+11.87%
$ 620,305 $ 10,254
Apr 18, 2025 $ 0.00139
+0.59%
$ 554,233 $ 2,210
Apr 17, 2025 $ 0.00138
-0.23%
$ 550,945 $ 9,375
Apr 16, 2025 $ 0.00138
-7.44%
$ 552,331 $ 6,037
Apr 15, 2025 $ 0.0015
-4.37%
$ 596,783 $ 1,977
Apr 14, 2025 $ 0.00156
+1.49%
$ 624,025 $ 2,413
Apr 13, 2025 $ 0.00154
-16.29%
$ 613,090 $ 15,528
Apr 12, 2025 $ 0.00184
+12.69%
$ 732,468 $ 11,739
Apr 11, 2025 $ 0.00163
+8.41%
$ 649,027 $ 10,946
Apr 10, 2025 $ 0.0015
+8.96%
$ 599,328 $ 15,352
Apr 9, 2025 $ 0.00138
+16.91%
$ 549,672 $ 10,090
Apr 8, 2025 $ 0.00118
-0.59%
$ 468,976 $ 5,624
Apr 7, 2025 $ 0.00118
+3.85%
$ 472,157 $ 5,466
Apr 6, 2025 $ 0.00114
-12.69%
$ 454,465 $ 7,332
Apr 5, 2025 $ 0.0013
+1.97%
$ 518,738 $ 2,775
Apr 4, 2025 $ 0.00129
+0.61%
$ 512,824 $ 5,370
Apr 3, 2025 $ 0.00128
+5.34%
$ 509,907 $ 3,736
Apr 2, 2025 $ 0.00121
-10.81%
$ 483,785 $ 8,845
Apr 1, 2025 $ 0.00136
-1.33%
$ 542,399 $ 13,459
Mar 31, 2025 $ 0.00138
-7.04%
$ 549,461 $ 14,779