Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quidax Token Historical Data

QDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.12
+1.31%
$9.22 million $58,901
Nov 25, 2025 $0.117
-0.64%
$9.09 million $369,747
Nov 24, 2025 $0.119
-0.31%
$9.11 million $405,710
Nov 23, 2025 $0.12
+1.52%
$9.19 million $336,020
Nov 22, 2025 $0.118
+0.53%
$9.09 million $216,189
Nov 21, 2025 $0.117
-1.86%
$8.99 million $268,184
Nov 20, 2025 $0.12
+0.14%
$9.19 million $462,250
Nov 19, 2025 $0.119
-0.02%
$9.19 million $560,592
Nov 18, 2025 $0.119
-0.10%
$9.2 million $519,392
Nov 17, 2025 $0.119
-0.18%
$9.2 million $2.01 million
Nov 16, 2025 $0.119
-0.24%
$9.21 million $2 million
Nov 15, 2025 $0.119
-0.18%
$9.21 million $1.98 million
Nov 14, 2025 $0.12
-0.08%
$9.21 million $1.95 million
Nov 13, 2025 $0.12
+0.13%
$9.22 million $1.99 million
Nov 12, 2025 $0.119
+0.03%
$9.19 million $521,523
Nov 11, 2025 $0.119
-0.09%
$9.19 million $417,128
Nov 10, 2025 $0.119
+0.03%
$9.19 million $154,054
Nov 9, 2025 $0.119
+0.89%
$9.19 million $68,487
Nov 8, 2025 $0.118
-0.85%
$9.11 million $33,869
Nov 7, 2025 $0.119
+6.84%
$9.19 million $20,891
Nov 6, 2025 $0.112
-5.04%
$8.6 million $20,565
Nov 5, 2025 $0.118
+1.19%
$9.06 million $36,107
Nov 4, 2025 $0.116
-2.35%
$8.95 million $47,719
Nov 3, 2025 $0.119
-0.27%
$9.17 million $312,172
Nov 2, 2025 $0.119
+0.02%
$9.2 million $393,297
Nov 1, 2025 $0.119
+0.00%
$9.19 million $370,299
Oct 31, 2025 $0.119
-0.69%
$9.19 million $351,240
Oct 30, 2025 $0.12
+0.17%
$9.27 million $396,622
Oct 29, 2025 $0.119
+0.01%
$9.19 million $244,789
Oct 28, 2025 $0.119
+0.00%
$9.2 million $405,264
Oct 25, 2025 $0.119
-0.01%
$-- $384,965
Oct 24, 2025 $0.12
-0.02%
$9.2 million $263,574
Oct 23, 2025 $0.119
-0.01%
$9.23 million $197,437
Oct 22, 2025 $0.119
-0.06%
$9.2 million $165,853
Oct 21, 2025 $0.119
+0.03%
$9.22 million $220,510
Oct 20, 2025 $0.119
-0.59%
$9.2 million $206,308
Oct 19, 2025 $0.121
+1.42%
$9.25 million $173,960
Oct 18, 2025 $0.119
+0.01%
$9.19 million $261,871
Oct 17, 2025 $0.12
-0.37%
$9.2 million $190,019
Oct 16, 2025 $0.12
+0.84%
$9.23 million $237,987
Oct 15, 2025 $0.119
-1.40%
$9.2 million $214,856
Oct 14, 2025 $0.121
+1.36%
$9.32 million $163,919
Oct 13, 2025 $0.12
-0.22%
$9.22 million $285,573
Oct 12, 2025 $0.12
+0.31%
$9.22 million $298,515
Oct 11, 2025 $0.119
-1.54%
$9.19 million $313,789
Oct 10, 2025 $0.121
+1.57%
$9.33 million $418,250
Oct 9, 2025 $0.119
-0.01%
$9.19 million $376,225
Oct 8, 2025 $0.119
-0.01%
$9.19 million $319,883
Oct 7, 2025 $0.119
+0.01%
$9.19 million $251,772
Oct 6, 2025 $0.119
-0.19%
$9.19 million $371,401