Quidax Token Historical Data

QDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.113
+1.77%
$ 8.7 million $ 34,379
Jul 24, 2025 $ 0.111
+3.17%
$ 8.54 million $ 33,465
Jul 23, 2025 $ 0.108
+0.44%
$ 8.28 million $ 215,938
Jul 22, 2025 $ 0.107
+0.42%
$ 8.24 million $ 236,103
Jul 21, 2025 $ 0.107
+0.79%
$ 8.21 million $ 283,910
Jul 20, 2025 $ 0.106
-0.58%
$ 8.14 million $ 133,363
Jul 19, 2025 $ 0.106
+0.26%
$ 8.19 million $ 39,185
Jul 18, 2025 $ 0.106
-1.04%
$ 8.17 million $ 89,084
Jul 17, 2025 $ 0.107
+0.32%
$ 8.26 million $ 222,692
Jul 16, 2025 $ 0.107
+1.83%
$ 8.25 million $ 282,422
Jul 15, 2025 $ 0.106
-1.69%
$ 8.12 million $ 276,891
Jul 14, 2025 $ 0.107
-0.96%
$ 8.26 million $ 189,787
Jul 13, 2025 $ 0.109
+1.35%
$ 8.36 million $ 368,445
Jul 12, 2025 $ 0.107
-0.48%
$ 8.25 million $ 379,826
Jul 11, 2025 $ 0.108
+0.44%
$ 8.28 million $ 265,931
Jul 10, 2025 $ 0.107
+0.72%
$ 8.25 million $ 218,158
Jul 9, 2025 $ 0.106
+3.08%
$ 8.19 million $ 333,400
Jul 8, 2025 $ 0.103
+0.06%
$ 7.95 million $ 273,703
Jul 7, 2025 $ 0.103
-1.48%
$ 7.95 million $ 550,833
Jul 6, 2025 $ 0.105
+1.37%
$ 8.07 million $ 432,008
Jul 5, 2025 $ 0.103
+0.58%
$ 7.96 million $ 196,608
Jul 4, 2025 $ 0.103
-1.27%
$ 7.93 million $ 189,077
Jul 3, 2025 $ 0.104
-0.10%
$ 8.04 million $ 234,810
Jul 2, 2025 $ 0.104
+4.75%
$ 8.04 million $ 235,991
Jul 1, 2025 $ 0.0997
-1.33%
$ 7.68 million $ 236,442
Jun 30, 2025 $ 0.101
+2.23%
$ 7.78 million $ 234,343
Jun 29, 2025 $ 0.0989
+7.34%
$ 7.61 million $ 276,067
Jun 28, 2025 $ 0.0921
-21.85%
$ 7.09 million $ 227,416
Jun 27, 2025 $ 0.118
-4.93%
$ 9.08 million $ 383,286
Jun 26, 2025 $ 0.124
+0.44%
$ 9.55 million $ 302,261
Jun 25, 2025 $ 0.123
+5.04%
$ 9.5 million $ 239,837
Jun 24, 2025 $ 0.118
+3.41%
$ 9.05 million $ 361,765
Jun 23, 2025 $ 0.114
+8.70%
$ 8.75 million $ 340,944
Jun 22, 2025 $ 0.105
+0.15%
$ 8.05 million $ 225,600
Jun 21, 2025 $ 0.104
+14.20%
$ 8.04 million $ 312,635
Jun 20, 2025 $ 0.0876
+25.01%
$ 6.75 million $ 233,157
Apr 4, 2025 $ 0.0556
+0.00%
$ -- $ 5,469
Apr 3, 2025 $ 0.0493
+0.00%
$ -- $ 20,435
Mar 28, 2025 $ 0.0519
+0.00%
$ -- $ 23,043
Mar 27, 2025 $ 0.0522
+0.00%
$ -- $ 27,231
Mar 25, 2025 $ 0.0000611
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0518
+0.00%
$ -- $ 9,675
Mar 20, 2025 $ 0.0518
+0.00%
$ -- $ 33,167
Mar 17, 2025 $ 0.0000594
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0484
+0.00%
$ -- $ 32,903
Mar 13, 2025 $ 0.0483
+0.00%
$ -- $ 32,075
Mar 10, 2025 $ 0.0000537
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0506
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0491
+0.00%
$ -- $ 9,665
Feb 28, 2025 $ 0.0447
+0.00%
$ -- $ 22,446