Quidax Token Historical Data

QDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0493
+0.00%
$-- $20,435
Mar 28, 2025 $0.0519
+0.00%
$-- $23,043
Mar 27, 2025 $0.0522
+0.00%
$-- $27,231
Mar 25, 2025 $0.0000611
+0.00%
$-- $0
Mar 21, 2025 $0.0518
+0.00%
$-- $9,675
Mar 20, 2025 $0.0518
+0.00%
$-- $33,167
Mar 17, 2025 $0.0000594
+0.00%
$-- $0
Mar 14, 2025 $0.0484
+0.00%
$-- $32,903
Mar 13, 2025 $0.0483
+0.00%
$-- $32,075
Mar 10, 2025 $0.0000537
+0.00%
$-- $0.1
Mar 7, 2025 $0.0506
+0.00%
$-- $10
Mar 6, 2025 $0.0491
+0.00%
$-- $9,665
Feb 28, 2025 $0.0447
+0.00%
$-- $22,446
Feb 27, 2025 $0.0533
+0.00%
$-- $29,796
Feb 24, 2025 $0.0000606
+0.00%
$-- $1
Feb 20, 2025 $0.0937
-10.92%
$-- $48,204
Feb 19, 2025 $0.107
+14.37%
$61.24 million $35,142
Feb 18, 2025 $0.097
-26.48%
$55.74 million $49,516
Feb 17, 2025 $0.145
+140.99%
$83.26 million $27,698
Feb 16, 2025 $0.0612
-13.83%
$35.18 million $16,120
Feb 15, 2025 $0.0745
+4.40%
$42.82 million $19,681
Feb 14, 2025 $0.0709
-7.32%
$40.73 million $43,285
Feb 13, 2025 $0.0779
-5.67%
$44.77 million $43,770
Feb 12, 2025 $0.0816
+12.92%
$46.9 million $42,339
Feb 11, 2025 $0.0743
+0.05%
$42.68 million $45,468
Feb 10, 2025 $0.073
-1.33%
$41.92 million $30,306
Feb 9, 2025 $0.0721
-2.46%
$41.45 million $5,041
Feb 8, 2025 $0.0756
+13.08%
$43.45 million $50,620
Feb 7, 2025 $0.0667
-9.53%
$37.02 million $33,003
Feb 6, 2025 $0.0852
+31.02%
$45.15 million $8,321
Feb 5, 2025 $0.066
-2.79%
$34.97 million $13,176
Feb 4, 2025 $0.0658
-11.62%
$34.83 million $41,743
Feb 3, 2025 $0.0745
-59.27%
$39.49 million $47,591
Feb 2, 2025 $0.19
-17.80%
$100.89 million $130,311
Feb 1, 2025 $0.241
-7.42%
$127.89 million $82,812
Jan 31, 2025 $0.249
+33.90%
$131.85 million $41,090
Jan 30, 2025 $0.197
+127.00%
$104.2 million $65,567
Jan 29, 2025 $0.0868
+1.72%
$45.97 million $26,035
Jan 28, 2025 $0.0871
-0.35%
$46.15 million $22,561
Jan 27, 2025 $0.092
+0.98%
$48.73 million $25,655
Jan 26, 2025 $0.0909
+0.38%
$48.17 million $28,947
Jan 25, 2025 $0.0922
+2.71%
$48.85 million $31,038
Jan 24, 2025 $0.0925
+0.44%
$48.99 million $28,507
Jan 23, 2025 $0.0921
-2.81%
$48.77 million $28,292
Jan 22, 2025 $0.0953
-0.25%
$50.47 million $28,504
Jan 21, 2025 $0.0963
+2.43%
$51.02 million $31,290
Jan 20, 2025 $0.0936
-2.12%
$49.6 million $34,035
Jan 19, 2025 $0.0948
-4.32%
$50.2 million $23,851
Jan 18, 2025 $0.0965
-4.21%
$51.09 million $34,467
Jan 17, 2025 $0.0986
+8.73%
$52.24 million $33,834