Enigma Historical Data

ENX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0186
+0.75%
$1.86 million $9,196
Apr 21, 7 PM $0.0185
-0.54%
$1.85 million $9,703
Apr 21, 6 PM $0.0181
+1.08%
$1.81 million $8,699
Apr 21, 5 PM $0.0173
-0.03%
$1.73 million $6,775
Apr 21, 4 PM $0.0173
+0.53%
$1.73 million $6,756
Apr 21, 3 PM $0.0172
+1.53%
$1.72 million $6,750
Apr 21, 2 PM $0.0169
+0.28%
$1.69 million $5,979
Apr 21, 1 PM $0.0169
-0.15%
$1.69 million $5,898
Apr 21, 12 PM $0.0169
-0.15%
$1.69 million $5,786
Apr 21, 11 AM $0.0185
+0.00%
$1.85 million $2,463
Apr 21, 10 AM $0.0185
+0.28%
$1.85 million $2,563
Apr 21, 9 AM $0.0184
+0.00%
$1.84 million $2,643
Apr 21, 8 AM $0.0184
+0.17%
$1.84 million $2,713
Apr 21, 7 AM $0.0183
-0.14%
$1.83 million $2,752
Apr 21, 6 AM $0.0184
-0.38%
$1.84 million $2,779
Apr 21, 5 AM $0.0184
+0.36%
$1.84 million $2,573
Apr 21, 4 AM $0.0184
-0.29%
$1.84 million $2,653
Apr 21, 3 AM $0.0184
-0.02%
$1.84 million $2,836
Apr 21, 2 AM $0.0184
-0.64%
$1.84 million $2,957
Apr 21, 1 AM $0.0185
+0.06%
$1.85 million $2,842
Apr 21, 12 AM $0.0185
+0.18%
$1.85 million $3,007
Apr 20, 11 PM $0.0185
-0.27%
$1.85 million $3,098
Apr 20, 10 PM $0.0185
+0.02%
$1.85 million $3,159
Apr 20, 9 PM $0.0185
-0.42%
$1.85 million $3,306
Apr 20, 8 PM $0.0186
-1.43%
$1.86 million $5,522
Apr 20, 7 PM $0.0189
-0.22%
$1.89 million $4,965
Apr 20, 6 PM $0.019
+0.21%
$1.9 million $4,877
Apr 20, 5 PM $0.0189
+0.48%
$1.89 million $4,676
Apr 20, 4 PM $0.0188
-0.76%
$1.88 million $6,947
Apr 20, 3 PM $0.019
-0.11%
$1.9 million $7,221
Apr 20, 2 PM $0.0191
-0.09%
$1.91 million $9,449
Apr 20, 1 PM $0.0191
-0.09%
$1.91 million $9,517
Apr 20, 12 PM $0.0191
+0.01%
$1.91 million $9,707
Apr 20, 11 AM $0.0191
+0.08%
$1.91 million $9,912
Apr 20, 10 AM $0.0191
-0.22%
$1.91 million $9,782
Apr 20, 9 AM $0.0191
+0.74%
$1.91 million $9,668
Apr 20, 8 AM $0.019
+0.00%
$1.9 million $9,518
Apr 20, 7 AM $0.0191
+0.71%
$1.91 million $9,429
Apr 20, 6 AM $0.0189
+0.55%
$1.89 million $9,267
Apr 20, 5 AM $0.0188
-0.62%
$1.88 million $9,131
Apr 20, 4 AM $0.0189
-0.28%
$1.89 million $9,022
Apr 20, 3 AM $0.019
-0.13%
$1.9 million $8,812
Apr 20, 2 AM $0.019
-0.60%
$1.9 million $8,780
Apr 20, 1 AM $0.0191
+0.47%
$1.91 million $9,839
Apr 20, 12 AM $0.0191
+0.27%
$1.91 million $9,590
Apr 19, 11 PM $0.019
-0.21%
$1.9 million $9,434
Apr 19, 10 PM $0.0191
-0.57%
$1.91 million $9,484
Apr 19, 9 PM $0.0192
+3.55%
$1.92 million $10,140
Apr 19, 8 PM $0.0183
-0.94%
$1.83 million $9,476
Apr 19, 7 PM $0.0185
+0.25%
$1.85 million $9,604