Coinranking
Enigma Historical Data
ENX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 3 AM | $0.0102 | +0.00% | ||
| Jun 15, 2 AM | $0.0102 | -1.70% | ||
| Jun 15, 1 AM | $0.0103 | +0.00% | ||
| Jun 15, 12 AM | $0.0103 | +0.00% | ||
| Jun 14, 11 PM | $0.0103 | +0.00% | ||
| Jun 14, 10 PM | $0.0102 | +1.58% | ||
| Jun 14, 9 PM | $0.01 | +1.81% | ||
| Jun 14, 7 PM | $0.00974 | +0.00% | ||
| Jun 14, 6 PM | $0.00969 | -0.22% | ||
| Jun 14, 5 PM | $0.00973 | +0.00% | ||
| Jun 14, 4 PM | $0.00971 | -0.69% | ||
| Jun 14, 3 PM | $0.00978 | +0.00% | ||
| Jun 14, 1 PM | $0.00981 | +0.00% | ||
| Jun 14, 12 PM | $0.00987 | +0.00% | ||
| Jun 14, 11 AM | $0.00986 | -1.16% | ||
| Jun 14, 9 AM | $0.00996 | -0.39% | ||
| Jun 14, 6 AM | $0.01 | +0.22% | ||
| Jun 14, 4 AM | $0.01 | +0.00% | ||
| Jun 14, 3 AM | $0.01 | -0.23% | ||
| Jun 14, 2 AM | $0.0101 | +0.00% | ||
| Jun 13, 1 PM | $0.00992 | +0.00% | ||
| Jun 13, 8 AM | $0.00986 | +0.21% | ||
| Jun 13, 3 AM | $0.00973 | +0.00% | ||
| Jun 13, 2 AM | $0.00966 | +0.00% | ||
| Jun 13, 1 AM | $0.00961 | +0.00% | ||
| Jun 12, 5 PM | $0.00954 | -0.59% | ||
| Jun 12, 10 AM | $0.00965 | +0.00% | ||
| Jun 12, 7 AM | $0.00975 | +0.00% | ||
| Jun 12, 6 AM | $0.0103 | +0.00% | ||
| Jun 12, 4 AM | $0.00993 | +0.00% | ||
| Jun 12, 12 AM | $0.00961 | +0.00% | ||
| Jun 11, 12 PM | $0.00955 | +0.04% | ||
| Jun 11, 11 AM | $0.00954 | +0.00% | ||
| Jun 10, 5 AM | $0.00883 | -0.26% | ||
| Jun 10, 2 AM | $0.00894 | +0.00% | ||
| Jun 9, 11 PM | $0.00902 | +0.00% | ||
| Jun 9, 10 PM | $0.00903 | +0.00% | ||
| Jun 9, 10 AM | $0.00923 | +0.00% | ||
| Jun 9, 6 AM | $0.00936 | +0.00% | ||
| Jun 8, 8 PM | $0.00935 | -0.17% | ||
| Jun 8, 2 AM | $0.00939 | +0.00% | ||
| Jun 7, 5 PM | $0.00913 | +0.00% | ||
| Jun 7, 4 PM | $0.00913 | +0.09% | ||
| Jun 7, 3 PM | $0.00914 | +0.21% | ||
| Jun 7, 9 AM | $0.00926 | +0.00% | ||
| Jun 7, 5 AM | $0.00897 | -0.18% | ||
| Jun 7, 4 AM | $0.00897 | +0.00% | ||
| Jun 7, 2 AM | $0.00898 | +0.13% | ||
| Jun 6, 7 PM | $0.00879 | +0.00% | ||
| Jun 6, 6 PM | $0.00883 | +0.00% | ||