Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.00898
-0.21%
$570,924 $4,754
Jun 6, 8 AM $0.00891
+0.00%
$566,556 $4,493
Jun 6, 2 AM $0.0089
+0.00%
$565,455 $4,398
Jun 6, 12 AM $0.00865
+0.00%
$550,021 $3,859
Jun 5, 11 PM $0.00839
+2.19%
$533,448 $3,147
Jun 5, 10 PM $0.00842
+0.00%
$535,417 $2,815
Jun 5, 9 PM $0.00835
+0.00%
$530,924 $2,817
Jun 5, 8 PM $0.00763
+2.36%
$485,071 $799
Jun 5, 7 PM $0.00749
-1.05%
$475,825 $728
Jun 5, 11 AM $0.0082
+0.00%
$521,169 $1,336
Jun 5, 9 AM $0.00817
+0.00%
$519,223 $1,338
Jun 5, 8 AM $0.00815
+0.17%
$518,154 $1,492
Jun 5, 6 AM $0.00849
+0.00%
$539,518 $1,466
Jun 5, 2 AM $0.00855
-0.56%
$543,497 $1,471
Jun 5, 12 AM $0.00867
+0.00%
$-- $1,455
Jun 4, 11 PM $0.00866
-0.09%
$550,669 $1,720
Jun 4, 9 PM $0.00872
+0.00%
$554,568 $1,729
Jun 4, 8 PM $0.00873
+0.23%
$555,029 $1,711
Jun 4, 7 PM $0.00877
+0.00%
$557,578 $1,634
Jun 4, 5 PM $0.00879
+0.00%
$559,064 $2,259
Jun 4, 4 PM $0.00876
+0.00%
$556,840 $2,263
Jun 4, 2 PM $0.00865
+0.00%
$549,580 $2,009
Jun 4, 1 PM $0.00873
+0.63%
$554,639 $1,984
Jun 4, 12 PM $0.00852
+0.00%
$541,421 $1,398
Jun 4, 9 AM $0.00851
+0.00%
$540,689 $1,382
Jun 4, 8 AM $0.00853
+0.00%
$542,173 $1,303
Jun 4, 1 AM $0.00868
+0.00%
$552,023 $2,216
Jun 3, 3 PM $0.00865
+0.00%
$549,959 $1,438
Jun 3, 2 PM $0.00867
-0.15%
$551,320 $1,472
Jun 3, 11 AM $0.00875
-0.12%
$556,431 $1,775
Jun 3, 9 AM $0.00874
+0.00%
$555,773 $1,739
Jun 3, 7 AM $0.00872
+0.05%
$554,395 $1,743
Jun 3, 5 AM $0.00825
+0.00%
$524,511 $757
Jun 3, 4 AM $0.00825
+0.68%
$524,527 $746
Jun 3, 2 AM $0.00831
+0.18%
$528,511 $731
Jun 2, 11 PM $0.00831
-0.82%
$528,241 $733
Jun 2, 9 PM $0.00862
+0.00%
$548,054 $514
Jun 2, 7 PM $0.00866
+0.14%
$550,182 $581
Jun 2, 4 PM $0.00872
-0.20%
$554,210 $593
Jun 2, 2 PM $0.00888
-1.11%
$564,409 $571
Jun 2, 1 PM $0.00898
+0.00%
$570,648 $688
Jun 2, 12 PM $0.00897
-0.65%
$570,319 $706
Jun 2, 11 AM $0.00904
+0.00%
$574,969 $532
Jun 2, 8 AM $0.00906
+0.08%
$575,766 $896
Jun 2, 7 AM $0.00907
+0.00%
$576,541 $847
Jun 2, 6 AM $0.00912
+0.00%
$579,605 $959
Jun 2, 5 AM $0.00914
+0.00%
$581,087 $962
Jun 2, 2 AM $0.00911
+0.00%
$578,897 $2,130
Jun 2, 1 AM $0.00915
+0.00%
$581,690 $2,143
Jun 1, 11 PM $0.00918
+0.00%
$583,619 $2,159