Enigma Historical Data

ENX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0299
-0.61%
$ 2.99 million $ 29,178
Mar 18, 6 AM $ 0.03
+0.15%
$ 3 million $ 28,683
Mar 18, 5 AM $ 0.0299
-0.52%
$ 2.99 million $ 28,295
Mar 18, 4 AM $ 0.0301
-0.57%
$ 3.01 million $ 28,670
Mar 18, 3 AM $ 0.0303
+0.49%
$ 3.03 million $ 28,873
Mar 18, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 28,824
Mar 18, 1 AM $ 0.03
+0.24%
$ 3 million $ 28,569
Mar 18, 12 AM $ 0.0299
-0.37%
$ 2.99 million $ 28,182
Mar 17, 11 PM $ 0.03
-0.49%
$ 3 million $ 27,611
Mar 17, 10 PM $ 0.0301
-0.66%
$ 3.01 million $ 27,509
Mar 17, 9 PM $ 0.0303
+0.31%
$ 3.03 million $ 29,516
Mar 17, 8 PM $ 0.0302
-0.19%
$ 3.02 million $ 28,699
Mar 17, 7 PM $ 0.0304
-0.88%
$ 3.04 million $ 27,662
Mar 17, 6 PM $ 0.0306
+1.32%
$ 3.06 million $ 26,815
Mar 17, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 25,623
Mar 17, 4 PM $ 0.03
+0.25%
$ 3 million $ 25,167
Mar 17, 3 PM $ 0.0299
-2.20%
$ 2.99 million $ 24,630
Mar 17, 2 PM $ 0.0304
-0.24%
$ 3.04 million $ 24,833
Mar 17, 1 PM $ 0.0304
+1.74%
$ 3.04 million $ 23,281
Mar 17, 12 PM $ 0.0299
+5.91%
$ 2.99 million $ 21,912
Mar 17, 11 AM $ 0.028
+0.48%
$ 2.8 million $ 14,006
Mar 17, 10 AM $ 0.0279
-0.15%
$ 2.79 million $ 13,484
Mar 17, 9 AM $ 0.0279
-0.63%
$ 2.79 million $ 13,724
Mar 17, 8 AM $ 0.028
-0.97%
$ 2.8 million $ 8,832
Mar 17, 7 AM $ 0.0284
+0.94%
$ 2.84 million $ 8,295
Mar 17, 6 AM $ 0.0281
+0.01%
$ 2.81 million $ 8,088
Mar 17, 5 AM $ 0.028
-0.32%
$ 2.8 million $ 7,225
Mar 17, 4 AM $ 0.0281
-0.15%
$ 2.81 million $ 6,357
Mar 17, 3 AM $ 0.0281
-1.92%
$ 2.81 million $ 5,703
Mar 17, 2 AM $ 0.0286
-0.34%
$ 2.86 million $ 38,211
Mar 17, 1 AM $ 0.0286
-0.31%
$ 2.86 million $ 37,559
Mar 17, 12 AM $ 0.0288
+0.79%
$ 2.88 million $ 37,012
Mar 16, 11 PM $ 0.0285
-0.04%
$ 2.85 million $ 36,634
Mar 16, 10 PM $ 0.0273
+1.59%
$ 2.73 million $ 34,147
Mar 16, 9 PM $ 0.0269
+0.85%
$ 2.69 million $ 33,536
Mar 16, 8 PM $ 0.0267
-0.04%
$ 2.67 million $ 33,212
Mar 16, 7 PM $ 0.0267
-0.39%
$ 2.67 million $ 33,163
Mar 16, 6 PM $ 0.0268
+0.92%
$ 2.68 million $ 33,319
Mar 16, 5 PM $ 0.0264
+0.82%
$ 2.64 million $ 32,575
Mar 16, 4 PM $ 0.0262
+0.51%
$ 2.62 million $ 31,676
Mar 16, 3 PM $ 0.0261
-1.06%
$ 2.61 million $ 30,859
Mar 16, 2 PM $ 0.0263
-0.93%
$ 2.63 million $ 29,693
Mar 16, 1 PM $ 0.0265
-2.12%
$ 2.65 million $ 29,947
Mar 16, 12 PM $ 0.0271
+0.87%
$ 2.71 million $ 28,737
Mar 16, 11 AM $ 0.0269
+0.03%
$ 2.69 million $ 28,506
Mar 16, 10 AM $ 0.0271
-0.60%
$ 2.71 million $ 27,731
Mar 16, 9 AM $ 0.0272
+0.25%
$ 2.72 million $ 27,059
Mar 16, 8 AM $ 0.0272
-0.19%
$ 2.72 million $ 25,947
Mar 16, 7 AM $ 0.0272
-0.57%
$ 2.72 million $ 25,232
Mar 16, 6 AM $ 0.0274
-0.41%
$ 2.74 million $ 24,834