Coinranking
Enigma Historical Data
ENX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 PM | $0.0185 | +0.25% | ||
| Apr 19, 6 PM | $0.0185 | -0.38% | ||
| Apr 19, 5 PM | $0.0186 | +5.53% | ||
| Apr 19, 4 PM | $0.0177 | +0.69% | ||
| Apr 19, 3 PM | $0.0175 | -6.32% | ||
| Apr 19, 2 PM | $0.0187 | +0.11% | ||
| Apr 19, 1 PM | $0.0187 | +0.33% | ||
| Apr 19, 12 PM | $0.0186 | -0.54% | ||
| Apr 19, 11 AM | $0.0187 | +0.49% | ||
| Apr 19, 10 AM | $0.0186 | +0.04% | ||
| Apr 19, 9 AM | $0.0186 | -0.45% | ||
| Apr 19, 8 AM | $0.0187 | -0.11% | ||
| Apr 19, 7 AM | $0.0186 | -0.90% | ||
| Apr 19, 6 AM | $0.0188 | -0.16% | ||
| Apr 19, 5 AM | $0.0188 | +0.08% | ||
| Apr 19, 4 AM | $0.0189 | -0.39% | ||
| Apr 19, 3 AM | $0.0189 | +0.00% | ||
| Apr 18, 9 PM | $0.0193 | +3.75% | ||
| Apr 18, 7 PM | $0.0191 | +0.00% | ||
| Apr 18, 6 PM | $0.0191 | -0.32% | ||
| Apr 18, 5 PM | $0.0192 | -0.09% | ||
| Apr 18, 4 PM | $0.0192 | +0.00% | ||
| Apr 18, 3 PM | $0.0192 | +0.07% | ||
| Apr 18, 2 PM | $0.0192 | +0.21% | ||
| Apr 18, 1 PM | $0.0191 | -0.21% | ||
| Apr 18, 12 PM | $0.0192 | +0.35% | ||
| Apr 18, 11 AM | $0.0191 | -0.49% | ||
| Apr 18, 10 AM | $0.0192 | -0.88% | ||
| Apr 18, 9 AM | $0.0193 | +0.03% | ||
| Apr 18, 8 AM | $0.0193 | -1.27% | ||
| Apr 18, 7 AM | $0.0196 | -0.27% | ||
| Apr 18, 6 AM | $0.0196 | +0.13% | ||
| Apr 18, 5 AM | $0.0196 | -0.30% | ||
| Apr 18, 4 AM | $0.0196 | -0.09% | ||
| Apr 18, 3 AM | $0.0196 | -0.63% | ||
| Apr 18, 2 AM | $0.0197 | -0.01% | ||
| Apr 18, 1 AM | $0.0198 | +0.02% | ||
| Apr 18, 12 AM | $0.0197 | -0.07% | ||
| Apr 17, 11 PM | $0.0198 | -0.64% | ||
| Apr 17, 10 PM | $0.0199 | +0.31% | ||
| Apr 17, 9 PM | $0.0199 | +0.02% | ||
| Apr 17, 8 PM | $0.0198 | -0.40% | ||
| Apr 17, 7 PM | $0.0199 | +0.22% | ||
| Apr 17, 6 PM | $0.0198 | -0.69% | ||
| Apr 17, 5 PM | $0.0199 | -0.66% | ||
| Apr 17, 4 PM | $0.0201 | +0.64% | ||
| Apr 17, 3 PM | $0.02 | -0.49% | ||
| Apr 17, 2 PM | $0.0201 | +0.67% | ||
| Apr 17, 1 PM | $0.0198 | +1.58% | ||
| Apr 17, 12 PM | $0.0193 | +0.23% | ||