Enigma Historical Data

ENX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0193
+0.23%
$1.93 million $5,855
Apr 17, 11 AM $0.0193
+0.51%
$1.93 million $5,904
Apr 17, 10 AM $0.0192
-1.51%
$1.92 million $6,032
Apr 17, 9 AM $0.0195
+0.31%
$1.95 million $6,074
Apr 17, 6 AM $0.0192
+0.00%
$1.92 million $6,813
Apr 17, 5 AM $0.0192
-2.01%
$1.92 million $6,865
Apr 17, 4 AM $0.0196
+0.07%
$1.96 million $6,207
Apr 17, 3 AM $0.0196
-0.24%
$1.96 million $6,838
Apr 17, 2 AM $0.0196
-0.11%
$1.96 million $6,858
Apr 17, 1 AM $0.0196
-0.58%
$1.96 million $7,502
Apr 17, 12 AM $0.0197
+0.24%
$1.97 million $8,568
Apr 16, 11 PM $0.0197
+0.06%
$1.97 million $8,436
Apr 16, 10 PM $0.0197
-3.13%
$1.97 million $8,418
Apr 16, 9 PM $0.0204
-0.37%
$2.04 million $6,630
Apr 16, 8 PM $0.0204
-0.84%
$2.04 million $6,714
Apr 16, 7 PM $0.0205
+0.66%
$2.05 million $6,399
Apr 16, 6 PM $0.0203
-0.21%
$2.03 million $6,434
Apr 16, 5 PM $0.0204
+0.27%
$2.04 million $6,537
Apr 16, 4 PM $0.0204
-0.69%
$2.04 million $6,541
Apr 16, 3 PM $0.0205
+1.23%
$2.05 million $6,633
Apr 16, 2 PM $0.0202
-0.23%
$2.02 million $6,256
Apr 16, 1 PM $0.0205
-0.33%
$2.05 million $6,158
Apr 16, 12 PM $0.0206
+0.30%
$2.06 million $6,074
Apr 16, 11 AM $0.0205
+0.00%
$2.05 million $6,204
Apr 16, 10 AM $0.0205
+0.21%
$2.05 million $6,106
Apr 16, 9 AM $0.0204
+0.92%
$2.04 million $5,753
Apr 16, 8 AM $0.0202
-0.21%
$2.02 million $5,116
Apr 16, 7 AM $0.0203
-0.45%
$2.03 million $5,141
Apr 16, 6 AM $0.0204
-0.24%
$2.04 million $4,956
Apr 16, 5 AM $0.0204
+0.12%
$2.04 million $4,850
Apr 16, 4 AM $0.0204
-0.12%
$2.04 million $4,696
Apr 16, 3 AM $0.0202
+0.05%
$2.02 million $3,929
Apr 16, 2 AM $0.0202
-1.02%
$2.02 million $3,784
Apr 16, 1 AM $0.0204
-2.43%
$2.04 million $3,321
Apr 16, 12 AM $0.021
+0.02%
$2.1 million $2,350
Apr 15, 11 PM $0.0209
-0.88%
$2.09 million $2,392
Apr 15, 10 PM $0.0211
+0.16%
$2.11 million $2,821
Apr 15, 9 PM $0.0211
-0.21%
$2.11 million $2,710
Apr 15, 8 PM $0.0211
-0.72%
$2.11 million $2,625
Apr 15, 7 PM $0.0212
+0.62%
$2.12 million $2,816
Apr 15, 6 PM $0.021
+0.04%
$2.1 million $4,386
Apr 15, 5 PM $0.0211
+0.01%
$2.11 million $4,206
Apr 15, 4 PM $0.0211
+0.23%
$2.11 million $4,375
Apr 15, 3 PM $0.021
-0.36%
$2.1 million $4,563
Apr 15, 2 PM $0.021
+0.43%
$2.1 million $4,696
Apr 15, 1 PM $0.0209
-0.58%
$2.09 million $6,081
Apr 15, 12 PM $0.0211
+0.90%
$2.11 million $6,724
Apr 15, 11 AM $0.0208
+0.03%
$2.08 million $6,649
Apr 15, 10 AM $0.0208
-0.13%
$2.08 million $6,749
Apr 15, 9 AM $0.0208
-0.23%
$2.08 million $6,875