Coinranking
Enigma Historical Data
ENX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 11 PM | $0.00918 | +0.00% | ||
| Jun 1, 10 PM | $0.00912 | -0.43% | ||
| Jun 1, 9 PM | $0.00919 | +0.00% | ||
| Jun 1, 8 PM | $0.0092 | +0.14% | ||
| Jun 1, 7 PM | $0.00919 | +0.00% | ||
| Jun 1, 6 PM | $0.00914 | -0.02% | ||
| Jun 1, 5 PM | $0.00907 | +0.00% | ||
| Jun 1, 3 PM | $0.00904 | -0.19% | ||
| Jun 1, 2 PM | $0.0091 | +0.00% | ||
| Jun 1, 1 PM | $0.00905 | -0.22% | ||
| Jun 1, 12 PM | $0.00907 | +0.29% | ||
| Jun 1, 11 AM | $0.00904 | +0.73% | ||
| Jun 1, 10 AM | $0.00898 | -0.06% | ||
| Jun 1, 8 AM | $0.0089 | +0.00% | ||
| Jun 1, 7 AM | $0.00894 | +0.02% | ||
| Jun 1, 5 AM | $0.00896 | +4.53% | ||
| Jun 1, 4 AM | $0.00858 | +0.00% | ||
| Jun 1, 3 AM | $0.00859 | +0.00% | ||
| Jun 1, 2 AM | $0.0086 | +0.00% | ||
| Jun 1, 1 AM | $0.00861 | -0.44% | ||
| May 31, 10 PM | $0.00883 | +0.01% | ||
| May 31, 7 PM | $0.00879 | +0.00% | ||
| May 31, 6 PM | $0.0088 | +0.00% | ||
| May 31, 5 PM | $0.0088 | +0.00% | ||
| May 31, 4 PM | $0.00882 | +0.00% | ||
| May 31, 3 PM | $0.0088 | +0.00% | ||
| May 31, 11 AM | $0.00887 | +0.01% | ||
| May 31, 8 AM | $0.00889 | +0.07% | ||
| May 30, 5 PM | $0.0089 | -0.10% | ||
| May 30, 4 PM | $0.00889 | -0.19% | ||
| May 30, 1 PM | $0.00886 | -0.05% | ||
| May 30, 11 AM | $0.00881 | +0.00% | ||
| May 30, 7 AM | $0.00885 | +0.00% | ||
| May 29, 12 PM | $0.00881 | +0.01% | ||
| May 29, 9 AM | $0.00887 | +0.00% | ||
| May 29, 4 AM | $0.00881 | +0.00% | ||
| May 28, 6 PM | $0.00951 | +0.00% | ||
| May 28, 5 PM | $0.0094 | +0.00% | ||
| May 28, 12 PM | $0.00935 | +0.00% | ||
| May 28, 10 AM | $0.00935 | +0.00% | ||
| May 28, 7 AM | $0.00934 | +0.07% | ||
| May 28, 4 AM | $0.00929 | +0.00% | ||
| May 28, 2 AM | $0.00948 | -0.45% | ||
| May 27, 11 PM | $0.0095 | +0.00% | ||
| May 27, 10 PM | $0.00966 | +0.00% | ||
| May 27, 3 PM | $0.00971 | +0.00% | ||
| May 27, 2 PM | $0.00972 | +0.00% | ||
| May 27, 12 PM | $0.00978 | -0.44% | ||
| May 27, 11 AM | $0.00983 | +0.00% | ||
| May 27, 8 AM | $0.00985 | +0.00% | ||