Enigma Historical Data

ENX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0274
-0.41%
$ 2.74 million $ 24,834
Mar 16, 5 AM $ 0.0274
+0.33%
$ 2.74 million $ 23,977
Mar 16, 4 AM $ 0.0273
+1.47%
$ 2.73 million $ 23,118
Mar 16, 3 AM $ 0.0269
+2.63%
$ 2.69 million $ 21,967
Mar 16, 2 AM $ 0.0262
-0.40%
$ 2.62 million $ 20,725
Mar 16, 1 AM $ 0.0263
+0.44%
$ 2.63 million $ 20,228
Mar 16, 12 AM $ 0.0261
-0.53%
$ 2.61 million $ 19,603
Mar 15, 11 PM $ 0.0262
+1.24%
$ 2.62 million $ 18,760
Mar 15, 10 PM $ 0.0258
+1.64%
$ 2.58 million $ 17,496
Mar 15, 9 PM $ 0.0254
-0.12%
$ 2.54 million $ 16,695
Mar 15, 8 PM $ 0.0254
+2.22%
$ 2.54 million $ 15,806
Mar 15, 7 PM $ 0.0248
+0.19%
$ 2.48 million $ 14,343
Mar 15, 6 PM $ 0.0247
-0.52%
$ 2.47 million $ 13,627
Mar 15, 5 PM $ 0.0248
+0.73%
$ 2.48 million $ 13,084
Mar 15, 4 PM $ 0.0246
-0.22%
$ 2.46 million $ 12,398
Mar 15, 3 PM $ 0.0247
-0.23%
$ 2.47 million $ 11,641
Mar 15, 2 PM $ 0.0247
-0.09%
$ 2.47 million $ 10,985
Mar 15, 1 PM $ 0.0247
-0.75%
$ 2.47 million $ 10,266
Mar 15, 12 PM $ 0.0249
+0.41%
$ 2.49 million $ 9,618
Mar 15, 11 AM $ 0.0248
+0.70%
$ 2.48 million $ 8,397
Mar 15, 10 AM $ 0.0246
-0.01%
$ 2.46 million $ 7,281
Mar 15, 9 AM $ 0.0246
-0.02%
$ 2.46 million $ 6,578
Mar 15, 8 AM $ 0.0245
+0.13%
$ 2.45 million $ 5,853
Mar 15, 7 AM $ 0.0245
-0.10%
$ 2.45 million $ 5,291
Mar 15, 6 AM $ 0.0241
-0.19%
$ 2.41 million $ 4,020
Mar 15, 5 AM $ 0.0241
+0.99%
$ 2.41 million $ 3,203
Mar 15, 4 AM $ 0.0239
+0.23%
$ 2.39 million $ 2,199
Mar 15, 3 AM $ 0.0239
-0.11%
$ 2.39 million $ 1,543
Mar 15, 2 AM $ 0.0239
+0.30%
$ 2.39 million $ 14,170
Mar 15, 1 AM $ 0.0238
+0.00%
$ 2.38 million $ 14,103
Mar 15, 12 AM $ 0.0238
-0.40%
$ 2.38 million $ 14,100
Mar 14, 11 PM $ 0.0239
+0.69%
$ 2.39 million $ 14,144
Mar 14, 10 PM $ 0.0238
-0.97%
$ 2.38 million $ 13,722
Mar 14, 9 PM $ 0.0239
-0.09%
$ 2.39 million $ 12,636
Mar 14, 8 PM $ 0.0239
+0.02%
$ 2.39 million $ 12,039
Mar 14, 7 PM $ 0.0239
-0.07%
$ 2.39 million $ 11,347
Mar 14, 6 PM $ 0.0239
-0.48%
$ 2.39 million $ 10,777
Mar 14, 5 PM $ 0.024
-0.28%
$ 2.4 million $ 9,962
Mar 14, 4 PM $ 0.024
+0.10%
$ 2.4 million $ 9,477
Mar 14, 3 PM $ 0.0239
+2.01%
$ 2.39 million $ 7,715
Mar 14, 2 PM $ 0.0234
-0.45%
$ 2.34 million $ 6,246
Mar 14, 1 PM $ 0.0235
-0.06%
$ 2.35 million $ 5,486
Mar 14, 12 PM $ 0.0235
-0.04%
$ 2.35 million $ 5,031
Mar 14, 11 AM $ 0.0235
+0.20%
$ 2.35 million $ 4,304
Mar 14, 10 AM $ 0.0234
-0.22%
$ 2.34 million $ 3,646
Mar 14, 9 AM $ 0.0235
-0.43%
$ 2.35 million $ 2,887
Mar 14, 3 AM $ 0.0238
+0.19%
$ 2.38 million $ 2,225
Mar 14, 2 AM $ 0.0237
-0.13%
$ 2.37 million $ 14,789
Mar 14, 1 AM $ 0.0237
+0.12%
$ 2.37 million $ 13,965
Mar 14, 12 AM $ 0.0237
-0.35%
$ 2.37 million $ 13,600