Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00981
+0.33%
$623,763 $1,485
May 27, 5 AM $0.00995
+0.00%
$632,392 $862
May 27, 3 AM $0.00996
-0.24%
$633,022 $906
May 27, 2 AM $0.01
-0.31%
$638,472 $4,486
May 26, 11 PM $0.01
+0.00%
$636,481 $5,040
May 26, 10 PM $0.00996
-0.07%
$633,253 $4,854
May 26, 8 PM $0.00999
+0.00%
$-- $4,852
May 26, 5 PM $0.00994
-0.81%
$631,910 $4,898
May 26, 9 AM $0.0101
-0.16%
$643,147 $8,412
May 26, 8 AM $0.01
+0.00%
$637,658 $8,262
May 26, 5 AM $0.01
+0.00%
$637,104 $8,300
May 26, 4 AM $0.01
+0.00%
$635,477 $8,268
May 26, 3 AM $0.01
-6.21%
$636,268 $8,237
May 26, 12 AM $0.0103
+0.00%
$655,540 $3,937
May 25, 11 PM $0.0103
+0.00%
$654,758 $3,931
May 25, 3 PM $0.0117
+0.00%
$742,084 $4,832
May 25, 1 PM $0.0116
+0.00%
$737,353 $4,791
May 25, 11 AM $0.0116
+0.00%
$737,674 $5,307
May 25, 10 AM $0.0116
+0.00%
$739,328 $7,533
May 25, 9 AM $0.0116
+0.00%
$738,402 $7,541
May 25, 7 AM $0.0117
+0.00%
$741,037 $9,292
May 25, 6 AM $0.0117
+0.00%
$741,546 $9,220
May 25, 4 AM $0.0116
+0.00%
$-- $9,162
May 25, 3 AM $0.0116
-0.15%
$737,274 $9,157
May 25, 12 AM $0.0116
+0.33%
$739,764 $9,776
May 24, 10 PM $0.0115
+0.00%
$733,664 $9,907
May 24, 9 PM $0.0116
+0.00%
$737,815 $10,039
May 24, 5 PM $0.0103
+0.17%
$656,606 $9,644
May 24, 4 PM $0.0103
+0.00%
$655,740 $9,620
May 24, 2 PM $0.0102
+0.00%
$648,897 $9,556
May 24, 1 PM $0.0104
+0.00%
$660,302 $9,115
May 24, 12 PM $0.0104
+0.00%
$662,661 $9,108
May 24, 11 AM $0.0104
+0.00%
$662,901 $9,134
May 24, 10 AM $0.0105
-1.82%
$669,423 $8,680
May 24, 9 AM $0.0104
+3.67%
$662,474 $6,157
May 24, 7 AM $0.0101
+0.00%
$640,813 $5,113
May 24, 6 AM $0.0101
+0.00%
$640,022 $5,118
May 24, 2 AM $0.0103
+0.06%
$653,324 $4,610
May 24, 1 AM $0.0103
+0.21%
$653,074 $4,612
May 24, 12 AM $0.0103
+0.00%
$652,168 $4,585
May 23, 10 PM $0.0103
+0.00%
$654,883 $4,385
May 23, 9 PM $0.0104
-1.01%
$659,480 $4,328
May 23, 7 PM $0.0105
-0.22%
$668,745 $3,156
May 23, 6 PM $0.0106
+0.19%
$675,156 $3,080
May 23, 5 PM $0.0103
+0.00%
$652,098 $2,088
May 23, 3 PM $0.00991
-0.51%
$630,195 $1,161
May 23, 2 PM $0.00995
+0.00%
$632,586 $699
May 23, 12 PM $0.00988
+0.00%
$628,103 $724
May 23, 11 AM $0.00989
+0.00%
$628,656 $824
May 23, 8 AM $0.00992
+0.00%
$630,590 $671