Enigma Historical Data

ENX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0237
-0.35%
$ 2.37 million $ 13,600
Mar 13, 11 PM $ 0.0237
+0.10%
$ 2.37 million $ 12,877
Mar 13, 10 PM $ 0.0236
-1.26%
$ 2.36 million $ 12,225
Mar 13, 9 PM $ 0.024
-0.24%
$ 2.4 million $ 11,742
Mar 13, 8 PM $ 0.024
+0.13%
$ 2.4 million $ 10,730
Mar 13, 7 PM $ 0.0239
+0.12%
$ 2.39 million $ 10,186
Mar 13, 6 PM $ 0.024
+0.25%
$ 2.4 million $ 9,495
Mar 13, 5 PM $ 0.0239
-2.02%
$ 2.39 million $ 8,780
Mar 13, 4 PM $ 0.0244
+0.04%
$ 2.44 million $ 8,408
Mar 13, 3 PM $ 0.0244
-1.04%
$ 2.44 million $ 7,527
Mar 13, 2 PM $ 0.0241
-1.43%
$ 2.41 million $ 6,000
Mar 13, 1 PM $ 0.0244
+1.83%
$ 2.44 million $ 6,060
Mar 13, 12 PM $ 0.0239
+0.77%
$ 2.39 million $ 5,432
Mar 13, 11 AM $ 0.0237
-0.38%
$ 2.37 million $ 4,740
Mar 13, 10 AM $ 0.0238
-0.56%
$ 2.38 million $ 4,165
Mar 13, 9 AM $ 0.0239
+0.17%
$ 2.39 million $ 2,441
Mar 13, 8 AM $ 0.0238
-0.15%
$ 2.38 million $ 2,032
Mar 13, 7 AM $ 0.0238
+0.16%
$ 2.38 million $ 1,770
Mar 13, 6 AM $ 0.0237
-0.85%
$ 2.37 million $ 1,755
Mar 13, 5 AM $ 0.0239
-0.18%
$ 2.39 million $ 1,746
Mar 13, 4 AM $ 0.024
-0.16%
$ 2.4 million $ 1,736
Mar 13, 3 AM $ 0.0239
+0.17%
$ 2.39 million $ 1,553
Mar 13, 2 AM $ 0.0239
-1.02%
$ 2.39 million $ 21,351
Mar 13, 1 AM $ 0.0241
+0.16%
$ 2.41 million $ 20,988
Mar 12, 10 PM $ 0.0235
+5.20%
$ 2.35 million $ 19,573
Mar 12, 9 PM $ 0.0223
+0.06%
$ 2.23 million $ 17,269
Mar 12, 8 PM $ 0.0224
-1.94%
$ 2.24 million $ 17,249
Mar 12, 7 PM $ 0.0228
-1.84%
$ 2.28 million $ 16,279
Mar 12, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 9,322
Mar 12, 5 PM $ 0.0255
-0.49%
$ 2.55 million $ 9,334
Mar 12, 4 PM $ 0.0257
+0.25%
$ 2.57 million $ 9,214
Mar 12, 3 PM $ 0.0257
+1.35%
$ 2.57 million $ 8,873
Mar 12, 2 PM $ 0.0253
-1.00%
$ 2.53 million $ 8,034
Mar 12, 1 PM $ 0.0256
-0.34%
$ 2.56 million $ 7,587
Mar 12, 12 PM $ 0.0256
+0.02%
$ 2.56 million $ 7,365
Mar 12, 11 AM $ 0.0256
-0.32%
$ 2.56 million $ 7,075
Mar 12, 10 AM $ 0.0257
+0.93%
$ 2.57 million $ 6,255
Mar 12, 9 AM $ 0.0254
+0.22%
$ 2.54 million $ 5,538
Mar 12, 8 AM $ 0.0253
+0.13%
$ 2.53 million $ 4,843
Mar 12, 7 AM $ 0.0253
+0.28%
$ 2.53 million $ 4,248
Mar 12, 6 AM $ 0.0252
+0.17%
$ 2.52 million $ 3,845
Mar 12, 5 AM $ 0.0251
+0.04%
$ 2.51 million $ 3,229
Mar 12, 4 AM $ 0.0251
+0.04%
$ 2.51 million $ 2,483
Mar 12, 3 AM $ 0.0251
-0.20%
$ 2.51 million $ 1,816
Mar 12, 2 AM $ 0.0251
-1.24%
$ 2.51 million $ 17,564
Mar 12, 1 AM $ 0.0254
-0.62%
$ 2.54 million $ 17,199
Mar 12, 12 AM $ 0.0255
+0.12%
$ 2.55 million $ 16,590
Mar 11, 11 PM $ 0.0256
-0.15%
$ 2.56 million $ 16,440
Mar 11, 10 PM $ 0.0256
-0.59%
$ 2.56 million $ 16,341
Mar 11, 9 PM $ 0.0257
-0.16%
$ 2.57 million $ 15,713