Enigma Historical Data

ENX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0208
-0.23%
$2.08 million $6,875
Apr 15, 8 AM $0.0209
+0.51%
$2.09 million $6,899
Apr 15, 7 AM $0.0208
-0.27%
$2.08 million $7,167
Apr 15, 6 AM $0.0209
+0.04%
$2.09 million $7,289
Apr 15, 5 AM $0.0209
-0.68%
$2.09 million $7,421
Apr 15, 4 AM $0.021
+0.17%
$2.1 million $7,686
Apr 15, 3 AM $0.0209
+0.24%
$2.09 million $7,820
Apr 15, 2 AM $0.0209
-0.37%
$2.09 million $7,921
Apr 15, 1 AM $0.021
+0.03%
$2.1 million $7,829
Apr 15, 12 AM $0.0209
+0.48%
$2.09 million $7,828
Apr 14, 11 PM $0.0208
-0.93%
$2.08 million $8,047
Apr 14, 10 PM $0.021
-0.24%
$2.1 million $8,944
Apr 14, 9 PM $0.0211
+0.20%
$2.11 million $9,309
Apr 14, 8 PM $0.0211
+0.14%
$2.11 million $9,419
Apr 14, 7 PM $0.0211
-1.99%
$2.11 million $13,582
Apr 14, 6 PM $0.0216
-0.46%
$2.16 million $12,181
Apr 14, 5 PM $0.0217
-0.09%
$2.17 million $12,241
Apr 14, 4 PM $0.0217
-1.60%
$2.17 million $12,108
Apr 14, 3 PM $0.022
-0.37%
$2.2 million $11,865
Apr 14, 2 PM $0.0228
-0.95%
$2.28 million $10,466
Apr 14, 1 PM $0.023
-0.01%
$2.3 million $10,941
Apr 14, 12 PM $0.023
-0.20%
$2.3 million $10,240
Apr 14, 11 AM $0.023
-0.17%
$2.3 million $11,605
Apr 14, 10 AM $0.023
-0.63%
$2.3 million $12,067
Apr 14, 9 AM $0.0232
+0.04%
$2.32 million $12,687
Apr 14, 8 AM $0.0232
+0.24%
$2.32 million $13,026
Apr 14, 7 AM $0.0231
+0.20%
$2.31 million $13,078
Apr 14, 6 AM $0.023
+0.12%
$2.3 million $13,549
Apr 14, 5 AM $0.023
+0.14%
$2.3 million $13,950
Apr 14, 4 AM $0.023
-0.16%
$2.3 million $14,234
Apr 14, 3 AM $0.023
-0.09%
$2.3 million $14,540
Apr 14, 2 AM $0.023
+0.07%
$2.3 million $14,945
Apr 14, 1 AM $0.023
+0.04%
$2.3 million $15,252
Apr 14, 12 AM $0.023
-0.82%
$2.3 million $17,903
Apr 13, 11 PM $0.0232
+3.03%
$2.32 million $17,630
Apr 13, 10 PM $0.0224
+2.78%
$2.24 million $15,861
Apr 13, 9 PM $0.0218
+0.11%
$2.18 million $15,387
Apr 13, 8 PM $0.0218
+9.20%
$2.18 million $15,095
Apr 13, 7 PM $0.0198
+0.66%
$1.98 million $11,035
Apr 13, 6 PM $0.0197
+0.19%
$1.97 million $10,581
Apr 13, 5 PM $0.0196
-0.22%
$1.96 million $10,885
Apr 13, 4 PM $0.0197
+0.97%
$1.97 million $11,372
Apr 13, 3 PM $0.0196
-0.35%
$1.96 million $11,807
Apr 13, 2 PM $0.0196
+0.39%
$1.96 million $12,498
Apr 13, 1 PM $0.0196
+0.14%
$1.96 million $12,659
Apr 13, 12 PM $0.0195
-3.00%
$1.95 million $12,954
Apr 13, 11 AM $0.0201
+0.27%
$2.01 million $12,015
Apr 13, 10 AM $0.02
-0.34%
$2 million $11,885
Apr 13, 9 AM $0.02
+0.28%
$2 million $11,847
Apr 13, 8 AM $0.02
-0.19%
$2 million $11,831