Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0101
-0.35%
$644,101 $728
May 23, 4 AM $0.0102
+0.00%
$646,949 $659
May 23, 2 AM $0.0102
-0.06%
$646,309 $657
May 22, 11 PM $0.0102
+0.00%
$648,184 $666
May 22, 10 PM $0.0102
-0.14%
$649,663 $657
May 22, 7 PM $0.0104
+0.00%
$661,712 $1,165
May 22, 6 PM $0.0105
-0.35%
$669,374 $895
May 22, 4 PM $0.0105
+0.00%
$669,782 $885
May 22, 3 PM $0.0105
+0.00%
$670,196 $882
May 22, 1 PM $0.0106
+0.00%
$674,637 $859
May 22, 12 PM $0.0106
+0.46%
$674,244 $867
May 22, 3 AM $0.0106
+0.00%
$675,955 $711
May 22, 1 AM $0.0106
+0.00%
$674,198 $826
May 22, 12 AM $0.0106
-0.24%
$673,842 $825
May 21, 10 PM $0.0106
-1.90%
$674,936 $1,051
May 21, 8 PM $0.0108
+0.00%
$686,939 $565
May 21, 4 PM $0.0108
+0.00%
$685,994 $715
May 21, 1 PM $0.0107
+0.00%
$682,344 $1,147
May 21, 12 PM $0.0107
+0.00%
$682,537 $1,195
May 21, 10 AM $0.0108
-0.46%
$687,222 $1,170
May 21, 7 AM $0.0109
+0.00%
$689,999 $1,395
May 21, 6 AM $0.0108
-0.14%
$689,469 $1,393
May 21, 1 AM $0.0109
+0.00%
$690,576 $2,973
May 20, 10 PM $0.0108
-0.59%
$685,179 $3,105
May 20, 8 PM $0.0109
+0.00%
$694,793 $2,885
May 20, 7 PM $0.0109
+0.00%
$690,433 $2,755
May 20, 6 PM $0.0109
-0.25%
$692,547 $2,755
May 20, 4 PM $0.0109
-0.51%
$692,850 $2,694
May 20, 3 PM $0.0109
+0.14%
$694,654 $2,569
May 20, 1 PM $0.0108
+0.00%
$685,352 $2,205
May 20, 12 PM $0.0108
+0.00%
$685,738 $2,201
May 20, 9 AM $0.0108
-0.08%
$684,677 $2,155
May 20, 8 AM $0.0108
-0.12%
$684,149 $4,985
May 20, 5 AM $0.0108
+0.00%
$684,645 $5,543
May 20, 4 AM $0.0107
-4.67%
$679,125 $5,490
May 20, 3 AM $0.0112
+0.00%
$711,544 $4,091
May 20, 2 AM $0.0112
-0.01%
$710,400 $4,064
May 19, 11 PM $0.0111
+0.00%
$708,219 $4,111
May 19, 7 PM $0.0112
+0.00%
$711,558 $4,192
May 19, 3 PM $0.0111
+0.00%
$707,907 $4,162
May 19, 11 AM $0.0112
+0.00%
$711,752 $4,245
May 19, 9 AM $0.0112
+0.06%
$710,195 $4,174
May 19, 8 AM $0.0112
-0.14%
$709,707 $1,355
May 19, 7 AM $0.0112
+0.03%
$710,054 $1,294
May 19, 6 AM $0.0112
-1.34%
$709,602 $1,408
May 19, 5 AM $0.0113
+0.00%
$718,514 $760
May 19, 4 AM $0.0113
-0.16%
$721,134 $967
May 19, 3 AM $0.0113
+0.00%
$719,955 $2,057
May 19, 12 AM $0.0113
+0.00%
$719,460 $2,572
May 18, 5 PM $0.0112
+0.00%
$709,074 $5,507