Coinranking
Enigma Historical Data
ENX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 7 AM | $0.02 | -0.58% | ||
| Apr 13, 6 AM | $0.0202 | +0.43% | ||
| Apr 13, 5 AM | $0.02 | -0.25% | ||
| Apr 13, 4 AM | $0.0201 | -0.32% | ||
| Apr 13, 3 AM | $0.0201 | -0.09% | ||
| Apr 13, 2 AM | $0.0201 | -0.57% | ||
| Apr 13, 1 AM | $0.0202 | +5.35% | ||
| Apr 13, 12 AM | $0.0192 | +0.48% | ||
| Apr 12, 11 PM | $0.0191 | -0.32% | ||
| Apr 12, 10 PM | $0.0191 | -0.84% | ||
| Apr 12, 9 PM | $0.0196 | -0.19% | ||
| Apr 12, 8 PM | $0.0196 | +0.29% | ||
| Apr 12, 7 PM | $0.0195 | -0.22% | ||
| Apr 12, 6 PM | $0.0196 | -0.27% | ||
| Apr 12, 5 PM | $0.0197 | +0.37% | ||
| Apr 12, 4 PM | $0.0196 | -0.03% | ||
| Apr 12, 3 PM | $0.0195 | -0.01% | ||
| Apr 12, 2 PM | $0.0196 | -0.22% | ||
| Apr 12, 1 PM | $0.0197 | -0.86% | ||
| Apr 12, 12 PM | $0.0198 | -0.09% | ||
| Apr 12, 11 AM | $0.0198 | -0.08% | ||
| Apr 12, 10 AM | $0.0198 | -0.69% | ||
| Apr 12, 9 AM | $0.0199 | -0.19% | ||
| Apr 12, 8 AM | $0.0199 | -0.37% | ||
| Apr 12, 7 AM | $0.02 | +0.11% | ||
| Apr 12, 6 AM | $0.0199 | -0.24% | ||
| Apr 12, 5 AM | $0.02 | +0.12% | ||
| Apr 12, 4 AM | $0.0199 | -0.35% | ||
| Apr 12, 3 AM | $0.02 | -0.54% | ||
| Apr 12, 2 AM | $0.0201 | +0.45% | ||
| Apr 12, 1 AM | $0.02 | -3.74% | ||
| Apr 12, 12 AM | $0.0207 | -0.12% | ||
| Apr 11, 11 PM | $0.0207 | -0.57% | ||
| Apr 11, 10 PM | $0.0208 | -0.37% | ||
| Apr 11, 9 PM | $0.0209 | -0.14% | ||
| Apr 11, 8 PM | $0.0209 | -5.35% | ||
| Apr 11, 7 PM | $0.0221 | +0.59% | ||
| Apr 11, 6 PM | $0.0219 | +1.61% | ||
| Apr 11, 5 PM | $0.0216 | -0.13% | ||
| Apr 11, 4 PM | $0.0216 | +0.42% | ||
| Apr 11, 3 PM | $0.0214 | +0.02% | ||
| Apr 11, 2 PM | $0.0214 | -0.23% | ||
| Apr 11, 1 PM | $0.0214 | -0.35% | ||
| Apr 11, 12 PM | $0.0215 | +0.02% | ||
| Apr 11, 11 AM | $0.0215 | +0.36% | ||
| Apr 11, 10 AM | $0.0214 | -0.20% | ||
| Apr 11, 9 AM | $0.0215 | +0.35% | ||
| Apr 11, 8 AM | $0.0214 | -0.05% | ||
| Apr 11, 7 AM | $0.0214 | -0.48% | ||
| Apr 11, 6 AM | $0.0214 | -0.61% | ||