Enigma Historical Data

ENX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0257
-0.16%
$ 2.57 million $ 15,713
Mar 11, 8 PM $ 0.0257
-0.42%
$ 2.57 million $ 14,878
Mar 11, 7 PM $ 0.0258
-0.08%
$ 2.58 million $ 14,606
Mar 11, 6 PM $ 0.0258
+0.13%
$ 2.58 million $ 14,597
Mar 11, 5 PM $ 0.0257
-0.11%
$ 2.57 million $ 14,326
Mar 11, 4 PM $ 0.0257
+1.03%
$ 2.57 million $ 13,767
Mar 11, 3 PM $ 0.0254
-1.59%
$ 2.54 million $ 12,939
Mar 11, 2 PM $ 0.0258
+1.06%
$ 2.58 million $ 12,499
Mar 11, 1 PM $ 0.0257
+2.07%
$ 2.57 million $ 11,955
Mar 11, 12 PM $ 0.0252
+0.11%
$ 2.52 million $ 11,076
Mar 11, 11 AM $ 0.0251
-0.58%
$ 2.51 million $ 10,365
Mar 11, 10 AM $ 0.0253
+0.25%
$ 2.53 million $ 9,833
Mar 11, 9 AM $ 0.0252
+0.14%
$ 2.52 million $ 9,017
Mar 11, 8 AM $ 0.0251
-0.28%
$ 2.51 million $ 8,364
Mar 11, 7 AM $ 0.0252
-0.53%
$ 2.52 million $ 7,604
Mar 11, 6 AM $ 0.0253
+0.14%
$ 2.53 million $ 6,805
Mar 11, 5 AM $ 0.0253
-1.65%
$ 2.53 million $ 6,236
Mar 11, 4 AM $ 0.0257
+0.79%
$ 2.57 million $ 5,356
Mar 11, 3 AM $ 0.0255
-4.18%
$ 2.55 million $ 5,079
Mar 11, 2 AM $ 0.0266
-0.77%
$ 2.66 million $ 23,623
Mar 11, 1 AM $ 0.0268
-0.29%
$ 2.68 million $ 22,897
Mar 11, 12 AM $ 0.0268
+0.26%
$ 2.68 million $ 22,081
Mar 10, 11 PM $ 0.0268
+0.50%
$ 2.68 million $ 21,098
Mar 10, 10 PM $ 0.0267
-0.12%
$ 2.67 million $ 20,196
Mar 10, 9 PM $ 0.0267
-0.72%
$ 2.67 million $ 19,341
Mar 10, 8 PM $ 0.0269
+0.17%
$ 2.69 million $ 18,642
Mar 10, 7 PM $ 0.0268
-2.85%
$ 2.68 million $ 17,827
Mar 10, 6 PM $ 0.0276
-1.72%
$ 2.76 million $ 15,691
Mar 10, 5 PM $ 0.028
-0.71%
$ 2.8 million $ 15,283
Mar 10, 4 PM $ 0.0282
+0.46%
$ 2.82 million $ 14,569
Mar 10, 3 PM $ 0.028
-0.15%
$ 2.8 million $ 13,489
Mar 10, 2 PM $ 0.028
+1.66%
$ 2.8 million $ 12,677
Mar 10, 1 PM $ 0.0275
-1.05%
$ 2.75 million $ 11,822
Mar 10, 12 PM $ 0.0278
-0.66%
$ 2.78 million $ 10,875
Mar 10, 11 AM $ 0.028
-0.01%
$ 2.8 million $ 10,122
Mar 10, 10 AM $ 0.028
-0.21%
$ 2.8 million $ 9,088
Mar 10, 9 AM $ 0.028
+0.43%
$ 2.8 million $ 8,358
Mar 10, 8 AM $ 0.0278
+0.17%
$ 2.78 million $ 7,665
Mar 10, 7 AM $ 0.0278
+1.64%
$ 2.78 million $ 6,755
Mar 10, 6 AM $ 0.0274
-0.04%
$ 2.74 million $ 5,364
Mar 10, 5 AM $ 0.0273
-0.42%
$ 2.73 million $ 4,427
Mar 10, 4 AM $ 0.0274
-1.01%
$ 2.74 million $ 3,585
Mar 10, 3 AM $ 0.0276
-0.96%
$ 2.76 million $ 2,123
Mar 10, 2 AM $ 0.028
+1.35%
$ 2.8 million $ 25,145
Mar 10, 1 AM $ 0.0275
-1.35%
$ 2.75 million $ 24,111
Mar 10, 12 AM $ 0.0279
+0.92%
$ 2.79 million $ 23,518
Mar 9, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 22,837
Mar 9, 9 PM $ 0.0283
-0.09%
$ 2.83 million $ 22,839
Mar 9, 6 PM $ 0.0281
-0.07%
$ 2.81 million $ 22,668
Mar 9, 5 PM $ 0.0281
-1.22%
$ 2.81 million $ 22,139