Enigma Historical Data

ENX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0214
-0.61%
$2.14 million $9,618
Apr 11, 5 AM $0.0216
-0.34%
$2.16 million $8,825
Apr 11, 4 AM $0.0216
-0.32%
$2.16 million $8,236
Apr 11, 3 AM $0.0217
-0.19%
$2.17 million $8,055
Apr 11, 2 AM $0.0217
-0.04%
$2.17 million $8,231
Apr 11, 1 AM $0.0216
-0.12%
$2.16 million $8,469
Apr 11, 12 AM $0.0216
-0.88%
$2.16 million $9,160
Apr 10, 11 PM $0.0218
+0.08%
$2.18 million $9,409
Apr 10, 10 PM $0.0218
-0.45%
$2.18 million $10,085
Apr 10, 9 PM $0.0219
+0.14%
$2.19 million $10,465
Apr 10, 8 PM $0.0218
-0.37%
$2.18 million $10,857
Apr 10, 7 PM $0.0219
+1.47%
$2.19 million $10,564
Apr 10, 6 PM $0.0216
+0.11%
$2.16 million $9,933
Apr 10, 5 PM $0.0216
+0.18%
$2.16 million $10,528
Apr 10, 4 PM $0.0215
-0.12%
$2.15 million $10,747
Apr 10, 3 PM $0.0215
-0.60%
$2.15 million $11,413
Apr 10, 2 PM $0.0218
+1.17%
$2.18 million $11,407
Apr 10, 1 PM $0.0215
+2.21%
$2.15 million $11,505
Apr 10, 12 PM $0.021
-0.39%
$2.1 million $10,445
Apr 10, 11 AM $0.0211
+6.36%
$2.11 million $10,415
Apr 10, 10 AM $0.0192
+0.12%
$1.92 million $6,944
Apr 10, 9 AM $0.0192
+0.45%
$1.92 million $6,932
Apr 10, 8 AM $0.0192
+0.49%
$1.92 million $7,097
Apr 10, 7 AM $0.0192
-1.37%
$1.92 million $7,530
Apr 10, 6 AM $0.0194
-0.29%
$1.94 million $7,750
Apr 10, 5 AM $0.0195
+0.26%
$1.95 million $8,082
Apr 10, 4 AM $0.0194
+0.15%
$1.94 million $8,582
Apr 10, 3 AM $0.0194
-0.28%
$1.94 million $8,795
Apr 10, 2 AM $0.0194
-0.66%
$1.94 million $8,601
Apr 10, 1 AM $0.0195
+0.49%
$1.95 million $8,606
Apr 10, 12 AM $0.0194
+0.25%
$1.94 million $8,293
Apr 9, 11 PM $0.0194
-1.49%
$1.94 million $8,185
Apr 9, 10 PM $0.0197
-0.34%
$1.97 million $8,048
Apr 9, 9 PM $0.0197
-0.17%
$1.97 million $7,841
Apr 9, 8 PM $0.0198
-0.10%
$1.98 million $7,488
Apr 9, 7 PM $0.0198
+0.69%
$1.98 million $7,434
Apr 9, 6 PM $0.0196
-1.04%
$1.96 million $7,242
Apr 9, 5 PM $0.0198
+1.11%
$1.98 million $6,899
Apr 9, 4 PM $0.0196
-1.46%
$1.96 million $7,340
Apr 9, 3 PM $0.0199
+1.86%
$1.99 million $7,523
Apr 9, 2 PM $0.0195
+0.40%
$1.95 million $7,555
Apr 9, 1 PM $0.0195
-0.11%
$1.95 million $7,804
Apr 9, 12 PM $0.0195
+0.03%
$1.95 million $8,381
Apr 9, 11 AM $0.0196
-0.42%
$1.96 million $9,419
Apr 9, 10 AM $0.0196
+0.33%
$1.96 million $9,855
Apr 9, 9 AM $0.0196
-0.05%
$1.96 million $10,536
Apr 9, 8 AM $0.0196
+0.08%
$1.96 million $10,492
Apr 9, 7 AM $0.0195
+0.01%
$1.95 million $10,552
Apr 9, 6 AM $0.0195
-0.36%
$1.95 million $10,764
Apr 9, 5 AM $0.0195
+0.07%
$1.95 million $11,079