Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.0113
+0.00%
$715,891 $5,502
May 18, 12 PM $0.0114
+0.46%
$727,102 $7,546
May 18, 10 AM $0.0112
+0.00%
$713,697 $8,386
May 18, 7 AM $0.0112
-0.02%
$714,660 $11,801
May 18, 4 AM $0.0112
-4.15%
$711,700 $11,614
May 18, 12 AM $0.0116
-0.04%
$739,401 $10,538
May 17, 10 PM $0.0114
+0.15%
$722,586 $8,953
May 17, 9 PM $0.0113
+4.60%
$720,958 $9,386
May 17, 8 PM $0.0108
+0.00%
$689,391 $7,936
May 17, 5 PM $0.0106
+0.00%
$676,602 $7,443
May 17, 8 AM $0.0124
+0.00%
$790,578 $1,376
May 17, 1 AM $0.0124
+0.00%
$788,310 $1,738
May 16, 6 PM $0.0127
+0.00%
$807,201 $3,916
May 16, 5 PM $0.0127
+0.00%
$805,318 $3,915
May 16, 12 PM $0.0128
+0.00%
$812,125 $3,846
May 16, 11 AM $0.0127
+0.00%
$810,119 $4,277
May 16, 8 AM $0.0129
-0.03%
$819,049 $4,533
May 16, 7 AM $0.0129
-1.44%
$818,019 $4,524
May 16, 6 AM $0.0131
+0.08%
$830,607 $4,565
May 16, 5 AM $0.0131
-0.18%
$830,141 $4,785
May 16, 4 AM $0.0131
-0.15%
$831,907 $4,846
May 16, 3 AM $0.0131
+0.00%
$832,496 $4,786
May 16, 1 AM $0.0131
+0.00%
$833,027 $4,752
May 16, 12 AM $0.0131
+0.00%
$831,783 $4,753
May 15, 8 PM $0.013
+0.00%
$825,478 $4,174
May 15, 5 PM $0.0133
+0.00%
$847,926 $3,347
May 15, 4 PM $0.0133
+0.00%
$847,179 $3,341
May 15, 2 PM $0.0134
-1.48%
$848,805 $4,111
May 15, 1 PM $0.0136
+0.00%
$864,555 $4,029
May 15, 12 PM $0.0136
-0.15%
$863,467 $3,965
May 15, 11 AM $0.0138
+0.09%
$874,994 $3,728
May 15, 10 AM $0.0138
+0.00%
$874,356 $3,661
May 15, 9 AM $0.0139
+0.00%
$880,776 $3,460
May 15, 8 AM $0.0139
-0.37%
$881,063 $3,444
May 15, 7 AM $0.0139
+0.36%
$883,462 $3,452
May 15, 6 AM $0.0138
+0.00%
$879,121 $3,458
May 15, 5 AM $0.0139
-0.22%
$882,176 $3,489
May 15, 4 AM $0.014
-0.25%
$892,395 $3,275
May 15, 3 AM $0.0141
+0.09%
$895,747 $7,179
May 15, 12 AM $0.0142
-4.07%
$901,445 $7,348
May 14, 3 PM $0.0148
-1.25%
$937,985 $6,858
May 14, 10 AM $0.0147
+0.00%
$933,053 $6,851
May 14, 9 AM $0.0147
+0.00%
$933,262 $9,447
May 14, 8 AM $0.0148
+0.00%
$938,124 $9,527
May 14, 2 AM $0.0163
+0.00%
$1.04 million $6,720
May 14, 1 AM $0.0163
+0.00%
$1.04 million $6,711
May 14, 12 AM $0.0162
+0.00%
$1.03 million $6,548
May 13, 11 PM $0.0162
-0.13%
$1.03 million $6,511
May 13, 10 PM $0.0162
-0.17%
$1.03 million $6,465
May 13, 9 PM $0.0163
+0.00%
$1.04 million $6,943