Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0163
+0.00%
$1.04 million $6,974
May 13, 6 PM $0.0167
-0.15%
$1.06 million $6,057
May 13, 5 PM $0.0168
+0.00%
$1.07 million $5,925
May 13, 1 PM $0.0171
+0.00%
$1.09 million $10,066
May 13, 12 PM $0.0172
-1.52%
$1.09 million $10,066
May 13, 11 AM $0.0174
-0.47%
$1.11 million $9,733
May 13, 10 AM $0.0175
-0.10%
$1.11 million $9,594
May 13, 9 AM $0.0187
+0.14%
$1.19 million $7,404
May 13, 8 AM $0.0186
+0.93%
$1.18 million $7,274
May 13, 7 AM $0.0184
-0.24%
$1.17 million $6,952
May 13, 6 AM $0.0185
+0.03%
$1.17 million $7,008
May 13, 5 AM $0.0184
+0.20%
$1.17 million $6,995
May 13, 4 AM $0.0186
+0.00%
$1.18 million $9,428
May 12, 4 PM $0.0207
+0.00%
$1.31 million $7,581
May 12, 3 PM $0.0206
-0.10%
$1.31 million $8,376
May 12, 2 PM $0.0207
-0.01%
$1.32 million $8,326
May 12, 11 AM $0.0207
-0.22%
$1.32 million $9,380
May 12, 10 AM $0.021
+0.00%
$1.34 million $8,925
May 12, 8 AM $0.021
-0.32%
$1.34 million $9,615
May 12, 7 AM $0.0211
-0.53%
$1.34 million $9,713
May 12, 6 AM $0.0212
+0.16%
$1.35 million $10,208
May 12, 5 AM $0.0212
+2.06%
$1.35 million $10,056
May 12, 4 AM $0.0207
+9.83%
$1.32 million $9,171
May 12, 3 AM $0.0189
-0.22%
$1.2 million $4,946
May 12, 1 AM $0.0191
-1.13%
$1.21 million $4,784
May 12, 12 AM $0.0193
+0.00%
$1.23 million $4,737
May 11, 10 PM $0.0193
-0.06%
$1.23 million $4,935
May 11, 9 PM $0.0194
+0.00%
$1.24 million $5,727
May 11, 8 PM $0.0195
-0.11%
$1.24 million $5,569
May 11, 7 PM $0.0197
-0.15%
$1.25 million $5,257
May 11, 4 PM $0.0196
-0.99%
$1.25 million $5,248
May 11, 3 PM $0.0198
-0.37%
$1.26 million $4,713
May 11, 1 PM $0.0199
+0.00%
$1.27 million $4,350
May 11, 8 AM $0.0201
-0.08%
$1.28 million $3,085
May 11, 7 AM $0.0201
-1.47%
$1.28 million $3,082
May 11, 6 AM $0.0204
-0.10%
$1.3 million $2,491
May 11, 5 AM $0.0205
+0.15%
$1.3 million $3,397
May 11, 4 AM $0.0204
-0.21%
$1.3 million $3,552
May 11, 3 AM $0.0205
-0.63%
$1.3 million $3,834
May 11, 2 AM $0.0207
+0.00%
$1.32 million $3,966
May 11, 1 AM $0.0207
-0.19%
$1.31 million $3,857
May 11, 12 AM $0.0208
+0.00%
$1.32 million $3,985
May 10, 11 PM $0.0209
+1.90%
$1.33 million $3,975
May 10, 10 PM $0.0205
+2.75%
$1.3 million $4,436
May 10, 9 PM $0.02
-0.59%
$1.27 million $3,554
May 10, 8 PM $0.0201
-0.64%
$1.28 million $4,390
May 10, 7 PM $0.0202
+0.00%
$1.29 million $4,496
May 10, 6 PM $0.0203
+0.42%
$1.29 million $4,620
May 10, 5 PM $0.0202
+0.00%
$1.28 million $4,589
May 10, 4 PM $0.0201
+0.00%
$1.28 million $4,749