Enigma Historical Data

ENX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.026
+0.73%
$ 2.6 million $ 16,343
Mar 7, 2 PM $ 0.0257
-0.67%
$ 2.57 million $ 15,004
Mar 7, 1 PM $ 0.0259
-0.08%
$ 2.59 million $ 14,899
Mar 7, 12 PM $ 0.0258
-0.61%
$ 2.58 million $ 14,648
Mar 7, 11 AM $ 0.026
+1.10%
$ 2.6 million $ 13,873
Mar 7, 10 AM $ 0.0257
-0.15%
$ 2.57 million $ 12,600
Mar 7, 9 AM $ 0.0257
+0.47%
$ 2.57 million $ 11,367
Mar 7, 8 AM $ 0.0257
+0.11%
$ 2.57 million $ 10,154
Mar 7, 7 AM $ 0.0257
+0.23%
$ 2.57 million $ 9,279
Mar 7, 6 AM $ 0.0256
-0.40%
$ 2.56 million $ 8,733
Mar 7, 5 AM $ 0.0257
-2.63%
$ 2.57 million $ 7,866
Mar 7, 4 AM $ 0.0263
-0.53%
$ 2.63 million $ 5,496
Mar 7, 3 AM $ 0.0265
+0.00%
$ 2.65 million $ 4,356
Mar 7, 2 AM $ 0.0264
-1.17%
$ 2.64 million $ 28,841
Mar 7, 1 AM $ 0.0267
-0.95%
$ 2.67 million $ 27,449
Mar 7, 12 AM $ 0.0268
-0.09%
$ 2.68 million $ 26,123
Mar 6, 11 PM $ 0.0269
-0.47%
$ 2.69 million $ 25,105
Mar 6, 10 PM $ 0.027
+0.36%
$ 2.7 million $ 24,061
Mar 6, 9 PM $ 0.0269
-0.57%
$ 2.69 million $ 22,603
Mar 6, 8 PM $ 0.027
+1.12%
$ 2.7 million $ 21,707
Mar 6, 7 PM $ 0.0267
-0.04%
$ 2.67 million $ 19,958
Mar 6, 6 PM $ 0.0266
+0.21%
$ 2.66 million $ 19,852
Mar 6, 5 PM $ 0.0268
-0.23%
$ 2.68 million $ 19,532
Mar 6, 4 PM $ 0.0267
-0.73%
$ 2.67 million $ 19,418
Mar 6, 3 PM $ 0.0269
+0.08%
$ 2.69 million $ 18,479
Mar 6, 2 PM $ 0.0268
-3.38%
$ 2.68 million $ 17,451
Mar 6, 1 PM $ 0.028
-0.34%
$ 2.8 million $ 16,890
Mar 6, 12 PM $ 0.028
-0.27%
$ 2.8 million $ 16,053
Mar 6, 11 AM $ 0.028
-1.03%
$ 2.8 million $ 14,873
Mar 6, 10 AM $ 0.0283
-1.12%
$ 2.83 million $ 13,956
Mar 6, 9 AM $ 0.0285
-1.44%
$ 2.85 million $ 11,437
Mar 6, 8 AM $ 0.0289
-1.02%
$ 2.89 million $ 10,574
Mar 6, 7 AM $ 0.0291
+0.01%
$ 2.91 million $ 9,086
Mar 6, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 7,700
Mar 6, 5 AM $ 0.029
-0.33%
$ 2.9 million $ 6,785
Mar 6, 4 AM $ 0.029
-1.15%
$ 2.9 million $ 5,586
Mar 6, 3 AM $ 0.0293
-0.37%
$ 2.93 million $ 4,193
Mar 6, 2 AM $ 0.0293
-0.40%
$ 2.93 million $ 50,647
Mar 6, 1 AM $ 0.0294
+0.95%
$ 2.94 million $ 49,553
Mar 6, 12 AM $ 0.0292
-0.06%
$ 2.92 million $ 47,685
Mar 5, 11 PM $ 0.0291
-0.95%
$ 2.91 million $ 46,142
Mar 5, 10 PM $ 0.0293
-0.06%
$ 2.93 million $ 44,675
Mar 5, 9 PM $ 0.0294
+1.64%
$ 2.94 million $ 43,298
Mar 5, 8 PM $ 0.0288
-0.12%
$ 2.88 million $ 40,732
Mar 5, 7 PM $ 0.0287
+0.12%
$ 2.87 million $ 39,281
Mar 5, 6 PM $ 0.0287
+0.99%
$ 2.87 million $ 38,051
Mar 5, 5 PM $ 0.0284
-0.60%
$ 2.84 million $ 36,287
Mar 5, 4 PM $ 0.0285
-1.83%
$ 2.85 million $ 34,919
Mar 5, 3 PM $ 0.029
-3.36%
$ 2.9 million $ 27,375
Mar 5, 2 PM $ 0.0299
-1.39%
$ 2.99 million $ 25,172