Coinranking
Enigma Historical Data
ENX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 AM | $0.0195 | -0.36% | ||
| Apr 9, 5 AM | $0.0195 | +0.07% | ||
| Apr 9, 4 AM | $0.0195 | -0.39% | ||
| Apr 9, 3 AM | $0.0195 | -0.16% | ||
| Apr 9, 2 AM | $0.0196 | +0.18% | ||
| Apr 9, 1 AM | $0.0195 | -0.22% | ||
| Apr 9, 12 AM | $0.0196 | -0.31% | ||
| Apr 8, 11 PM | $0.0196 | -0.41% | ||
| Apr 8, 10 PM | $0.0197 | -1.05% | ||
| Apr 8, 9 PM | $0.0199 | +0.46% | ||
| Apr 8, 8 PM | $0.0198 | +0.02% | ||
| Apr 8, 7 PM | $0.0198 | -0.46% | ||
| Apr 8, 6 PM | $0.0199 | -0.75% | ||
| Apr 8, 5 PM | $0.02 | -0.05% | ||
| Apr 8, 4 PM | $0.02 | +0.23% | ||
| Apr 8, 3 PM | $0.02 | +0.45% | ||
| Apr 8, 2 PM | $0.0199 | -2.45% | ||
| Apr 8, 1 PM | $0.0206 | -0.56% | ||
| Apr 8, 12 PM | $0.0207 | +0.43% | ||
| Apr 8, 11 AM | $0.0206 | -0.15% | ||
| Apr 8, 10 AM | $0.0206 | -0.24% | ||
| Apr 8, 9 AM | $0.0206 | -0.33% | ||
| Apr 8, 8 AM | $0.0207 | +0.11% | ||
| Apr 8, 7 AM | $0.0206 | +0.09% | ||
| Apr 8, 6 AM | $0.0206 | +0.84% | ||
| Apr 8, 5 AM | $0.0204 | -0.11% | ||
| Apr 8, 4 AM | $0.0204 | +0.30% | ||
| Apr 8, 3 AM | $0.0203 | -0.04% | ||
| Apr 8, 2 AM | $0.0202 | -0.50% | ||
| Apr 8, 1 AM | $0.0203 | -0.12% | ||
| Apr 8, 12 AM | $0.0203 | -0.67% | ||
| Apr 7, 11 PM | $0.0206 | +3.38% | ||
| Apr 7, 10 PM | $0.0199 | +0.95% | ||
| Apr 7, 9 PM | $0.0197 | +1.04% | ||
| Apr 7, 8 PM | $0.0195 | +0.03% | ||
| Apr 7, 7 PM | $0.0195 | +0.99% | ||
| Apr 7, 6 PM | $0.0193 | -0.45% | ||
| Apr 7, 5 PM | $0.0194 | +0.52% | ||
| Apr 7, 4 PM | $0.0193 | +0.20% | ||
| Apr 7, 3 PM | $0.0192 | +0.12% | ||
| Apr 7, 2 PM | $0.0191 | +0.05% | ||
| Apr 7, 1 PM | $0.0191 | -0.70% | ||
| Apr 7, 12 PM | $0.0192 | -0.60% | ||
| Apr 7, 11 AM | $0.0193 | -1.61% | ||
| Apr 7, 10 AM | $0.0196 | -1.88% | ||
| Apr 7, 9 AM | $0.0199 | +0.53% | ||
| Apr 7, 8 AM | $0.0199 | +0.44% | ||
| Apr 7, 7 AM | $0.0198 | +0.04% | ||
| Apr 7, 6 AM | $0.0197 | -0.22% | ||
| Apr 7, 5 AM | $0.0198 | -0.44% | ||