Coinranking
Enigma Historical Data
ENX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 5 AM | $0.0198 | -0.44% | ||
| Apr 7, 4 AM | $0.0199 | +0.39% | ||
| Apr 7, 3 AM | $0.0198 | +0.05% | ||
| Apr 7, 2 AM | $0.0198 | -0.21% | ||
| Apr 7, 1 AM | $0.0198 | -0.10% | ||
| Apr 7, 12 AM | $0.0198 | +0.32% | ||
| Apr 6, 11 PM | $0.0198 | -4.38% | ||
| Apr 6, 10 PM | $0.0206 | +6.29% | ||
| Apr 6, 9 PM | $0.0194 | -0.49% | ||
| Apr 6, 8 PM | $0.0195 | -3.08% | ||
| Apr 6, 7 PM | $0.0201 | -0.21% | ||
| Apr 6, 6 PM | $0.0201 | +0.19% | ||
| Apr 6, 3 PM | $0.0216 | +0.00% | ||
| Apr 6, 2 PM | $0.0215 | -0.80% | ||
| Apr 6, 1 PM | $0.0217 | -0.04% | ||
| Apr 6, 12 PM | $0.0217 | -0.41% | ||
| Apr 6, 11 AM | $0.0217 | -0.39% | ||
| Apr 6, 10 AM | $0.0218 | +0.06% | ||
| Apr 6, 9 AM | $0.0218 | +0.46% | ||
| Apr 6, 8 AM | $0.0216 | +0.24% | ||
| Apr 6, 7 AM | $0.0216 | +0.31% | ||
| Apr 6, 6 AM | $0.0215 | -0.38% | ||
| Apr 6, 5 AM | $0.0216 | -0.20% | ||
| Apr 6, 4 AM | $0.0216 | +0.00% | ||
| Apr 6, 3 AM | $0.0215 | -0.49% | ||
| Apr 6, 2 AM | $0.0216 | +0.83% | ||
| Apr 6, 1 AM | $0.0215 | -0.35% | ||
| Apr 6, 12 AM | $0.0216 | +0.73% | ||
| Apr 5, 11 PM | $0.0214 | +1.55% | ||
| Apr 5, 10 PM | $0.0208 | -0.51% | ||
| Apr 5, 9 PM | $0.021 | -0.27% | ||
| Apr 5, 8 PM | $0.021 | +0.20% | ||
| Apr 5, 7 PM | $0.021 | +0.19% | ||
| Apr 5, 6 PM | $0.0209 | -0.23% | ||
| Apr 5, 5 PM | $0.0209 | -0.05% | ||
| Apr 5, 4 PM | $0.021 | -0.01% | ||
| Apr 5, 3 PM | $0.0209 | +0.74% | ||
| Apr 5, 2 PM | $0.0208 | +0.08% | ||
| Apr 5, 1 PM | $0.0207 | +0.18% | ||
| Apr 5, 12 PM | $0.0206 | -1.00% | ||
| Apr 5, 11 AM | $0.0208 | -0.25% | ||
| Apr 5, 10 AM | $0.0209 | -0.07% | ||
| Apr 5, 9 AM | $0.0208 | +0.12% | ||
| Apr 5, 8 AM | $0.0208 | +0.10% | ||
| Apr 5, 7 AM | $0.0208 | +0.06% | ||
| Apr 5, 6 AM | $0.0208 | -0.96% | ||
| Apr 5, 5 AM | $0.0209 | -0.27% | ||
| Apr 5, 4 AM | $0.021 | -0.27% | ||
| Apr 5, 3 AM | $0.021 | -0.20% | ||
| Apr 5, 2 AM | $0.021 | -0.19% | ||