Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0201
+0.00%
$1.28 million $4,749
May 10, 3 PM $0.02
+0.00%
$1.27 million $4,891
May 10, 2 PM $0.02
+0.00%
$-- $5,086
May 10, 1 PM $0.02
+0.03%
$1.27 million $5,027
May 10, 12 PM $0.02
+0.00%
$-- $4,947
May 10, 11 AM $0.02
+0.00%
$1.27 million $4,941
May 10, 10 AM $0.02
-0.05%
$1.27 million $5,633
May 10, 9 AM $0.02
-0.20%
$1.27 million $5,490
May 10, 8 AM $0.02
+0.00%
$1.27 million $5,589
May 10, 7 AM $0.0201
+0.00%
$1.27 million $5,605
May 10, 6 AM $0.0201
-1.46%
$1.27 million $5,809
May 10, 5 AM $0.0204
+0.73%
$1.29 million $5,028
May 10, 3 AM $0.0202
+0.47%
$1.29 million $4,708
May 10, 2 AM $0.0202
+0.13%
$1.28 million $4,443
May 10, 12 AM $0.0201
-0.31%
$1.28 million $5,284
May 9, 10 PM $0.0199
+0.01%
$1.27 million $4,608
May 9, 9 PM $0.0199
-0.21%
$1.26 million $4,824
May 9, 8 PM $0.0199
-1.58%
$1.27 million $4,753
May 9, 7 PM $0.0203
-0.04%
$1.29 million $4,282
May 9, 6 PM $0.0203
+0.00%
$1.29 million $4,615
May 9, 5 PM $0.0204
-0.23%
$1.29 million $5,145
May 9, 4 PM $0.0203
+0.00%
$1.29 million $6,215
May 9, 3 PM $0.0202
+0.17%
$1.29 million $6,055
May 9, 2 PM $0.0204
+0.00%
$1.29 million $5,811
May 9, 1 PM $0.0204
-0.04%
$1.29 million $5,797
May 9, 12 PM $0.0203
-0.07%
$1.29 million $5,703
May 9, 11 AM $0.0204
-1.50%
$1.29 million $5,676
May 9, 10 AM $0.0207
+0.00%
$1.31 million $4,990
May 9, 9 AM $0.0207
-0.20%
$1.31 million $5,064
May 9, 8 AM $0.0207
+0.37%
$1.32 million $4,990
May 9, 7 AM $0.0205
-0.18%
$1.31 million $4,655
May 9, 6 AM $0.0205
-0.11%
$1.31 million $4,626
May 9, 4 AM $0.0206
+0.27%
$1.31 million $4,576
May 9, 3 AM $0.0206
+0.19%
$1.31 million $4,716
May 9, 2 AM $0.0203
+0.43%
$1.29 million $3,913
May 9, 12 AM $0.0201
+0.00%
$1.27 million $3,597
May 8, 8 PM $0.0205
+0.00%
$1.3 million $3,570
May 8, 7 PM $0.0203
+0.00%
$1.29 million $3,709
May 8, 6 PM $0.0204
+0.28%
$1.3 million $5,392
May 8, 10 AM $0.0195
+0.00%
$1.24 million $4,053
May 8, 9 AM $0.0194
+0.20%
$1.23 million $4,065
May 8, 8 AM $0.0193
+0.00%
$1.23 million $4,032
May 8, 7 AM $0.0193
-0.25%
$1.23 million $4,068
May 8, 6 AM $0.0193
-0.45%
$1.93 million $3,935
May 8, 5 AM $0.0194
+0.01%
$1.94 million $4,011
May 8, 4 AM $0.0194
+0.00%
$1.94 million $4,194
May 8, 3 AM $0.0194
+0.45%
$1.94 million $5,075
May 8, 1 AM $0.0195
-0.01%
$1.95 million $11,810
May 8, 12 AM $0.0195
-0.28%
$1.95 million $11,731
May 7, 10 PM $0.0198
-0.20%
$1.98 million $11,898