Enigma Historical Data

ENX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0299
-1.39%
$ 2.99 million $ 25,172
Mar 5, 1 PM $ 0.0303
-0.90%
$ 3.03 million $ 23,790
Mar 5, 12 PM $ 0.0305
-0.23%
$ 3.05 million $ 22,474
Mar 5, 11 AM $ 0.0305
-1.11%
$ 3.05 million $ 20,925
Mar 5, 10 AM $ 0.0307
+2.19%
$ 3.07 million $ 19,620
Mar 5, 9 AM $ 0.03
+0.55%
$ 3 million $ 17,184
Mar 5, 8 AM $ 0.0298
+0.44%
$ 2.98 million $ 15,694
Mar 5, 7 AM $ 0.0296
+0.22%
$ 2.96 million $ 14,303
Mar 5, 6 AM $ 0.0294
+0.35%
$ 2.94 million $ 12,469
Mar 5, 5 AM $ 0.0293
-6.42%
$ 2.93 million $ 10,877
Mar 5, 4 AM $ 0.0325
-3.05%
$ 3.25 million $ 3,134
Mar 5, 3 AM $ 0.0335
-0.56%
$ 3.35 million $ 731
Mar 5, 2 AM $ 0.0336
+0.20%
$ 3.36 million $ 43,687
Mar 5, 1 AM $ 0.0336
+0.00%
$ 3.36 million $ 43,432
Mar 5, 12 AM $ 0.0337
-4.04%
$ 3.37 million $ 43,546
Mar 4, 10 PM $ 0.0358
-2.16%
$ 3.58 million $ 40,415
Mar 4, 9 PM $ 0.0365
-1.11%
$ 3.65 million $ 39,049
Mar 4, 8 PM $ 0.0369
-1.25%
$ 3.69 million $ 37,921
Mar 4, 7 PM $ 0.0373
+0.74%
$ 3.73 million $ 37,131
Mar 4, 6 PM $ 0.0369
+0.81%
$ 3.69 million $ 36,354
Mar 4, 5 PM $ 0.0366
+0.34%
$ 3.66 million $ 34,745
Mar 4, 4 PM $ 0.0365
+0.00%
$ -- $ 34,495
Mar 4, 1 PM $ 0.0342
+4.82%
$ 3.42 million $ 26,297
Mar 4, 12 PM $ 0.0326
-0.31%
$ 3.26 million $ 26,090
Mar 4, 11 AM $ 0.0327
+0.20%
$ 3.27 million $ 25,310
Mar 4, 9 AM $ 0.0336
+2.96%
$ 3.36 million $ 22,596
Mar 4, 8 AM $ 0.0325
+6.37%
$ 3.25 million $ 21,079
Mar 4, 7 AM $ 0.0305
+1.00%
$ 3.05 million $ 17,726
Mar 4, 6 AM $ 0.0302
+0.89%
$ 3.02 million $ 16,717
Mar 4, 5 AM $ 0.0298
+0.60%
$ 2.98 million $ 14,445
Mar 4, 4 AM $ 0.0295
-0.04%
$ 2.95 million $ 13,536
Mar 4, 3 AM $ 0.0295
-1.08%
$ 2.95 million $ 12,642
Mar 4, 2 AM $ 0.0334
-0.36%
$ 3.34 million $ 31,245
Mar 4, 1 AM $ 0.0334
-3.26%
$ 3.34 million $ 31,007
Mar 4, 12 AM $ 0.0346
-0.50%
$ 3.46 million $ 27,609
Mar 3, 11 PM $ 0.0347
-4.00%
$ 3.47 million $ 26,620
Mar 3, 10 PM $ 0.0377
+0.60%
$ 3.77 million $ 20,370
Mar 3, 9 PM $ 0.0374
-0.63%
$ 3.74 million $ 19,194
Mar 3, 8 PM $ 0.0376
-1.54%
$ 3.76 million $ 18,208
Mar 3, 7 PM $ 0.0381
-0.04%
$ 3.81 million $ 16,710
Mar 3, 6 PM $ 0.0381
-0.42%
$ 3.81 million $ 15,679
Mar 3, 5 PM $ 0.0382
-0.30%
$ 3.82 million $ 14,090
Mar 3, 4 PM $ 0.0383
+0.50%
$ 3.83 million $ 13,074
Mar 3, 3 PM $ 0.038
+1.25%
$ 3.8 million $ 12,648
Mar 3, 2 PM $ 0.0375
-0.97%
$ 3.75 million $ 11,590
Mar 3, 12 PM $ 0.0381
+0.66%
$ 3.81 million $ 11,397
Mar 3, 11 AM $ 0.0378
+0.11%
$ 3.78 million $ 10,604
Mar 3, 10 AM $ 0.0377
-1.95%
$ 3.77 million $ 9,422
Mar 3, 9 AM $ 0.0384
-0.38%
$ 3.84 million $ 7,248
Mar 3, 8 AM $ 0.0385
-2.23%
$ 3.85 million $ 5,879