Enigma Historical Data

ENX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0384
-0.38%
$ 3.84 million $ 7,248
Mar 3, 8 AM $ 0.0385
-2.23%
$ 3.85 million $ 5,879
Mar 3, 7 AM $ 0.0393
-0.87%
$ 3.93 million $ 4,903
Mar 3, 6 AM $ 0.0396
-0.24%
$ 3.96 million $ 3,477
Mar 3, 4 AM $ 0.0399
-0.07%
$ 3.99 million $ 3,077
Mar 3, 3 AM $ 0.0399
-0.66%
$ 3.99 million $ 2,339
Mar 3, 2 AM $ 0.0401
+0.22%
$ 4.01 million $ 33,790
Mar 3, 1 AM $ 0.0404
-0.14%
$ 4.04 million $ 33,155
Mar 3, 12 AM $ 0.0404
-0.15%
$ 4.04 million $ 31,806
Mar 2, 11 PM $ 0.0404
+2.04%
$ 4.04 million $ 30,416
Mar 2, 10 PM $ 0.0396
+1.13%
$ 3.96 million $ 27,848
Mar 2, 9 PM $ 0.0391
-0.45%
$ 3.92 million $ 25,699
Mar 2, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 23,991
Mar 2, 7 PM $ 0.0392
+0.51%
$ 3.92 million $ 22,902
Mar 2, 6 PM $ 0.039
-0.56%
$ 3.9 million $ 21,692
Mar 2, 5 PM $ 0.0391
-1.47%
$ 3.91 million $ 20,786
Mar 2, 4 PM $ 0.0398
+0.44%
$ 3.98 million $ 20,003
Mar 2, 3 PM $ 0.0395
+3.29%
$ 3.95 million $ 18,296
Mar 2, 2 PM $ 0.0382
+2.44%
$ 3.82 million $ 16,528
Mar 2, 1 PM $ 0.0372
-0.86%
$ 3.72 million $ 15,255
Mar 2, 12 PM $ 0.0375
-0.76%
$ 3.75 million $ 14,317
Mar 2, 11 AM $ 0.0377
-0.11%
$ 3.77 million $ 13,276
Mar 2, 10 AM $ 0.0378
-0.06%
$ 3.78 million $ 12,229
Mar 2, 9 AM $ 0.0378
+0.31%
$ 3.78 million $ 10,999
Mar 2, 8 AM $ 0.0376
+0.61%
$ 3.76 million $ 9,866
Mar 2, 7 AM $ 0.0374
-0.24%
$ 3.74 million $ 8,434
Mar 2, 6 AM $ 0.0374
-1.69%
$ 3.74 million $ 7,723
Mar 2, 5 AM $ 0.038
+0.04%
$ 3.8 million $ 6,995
Mar 2, 4 AM $ 0.038
-0.09%
$ 3.8 million $ 5,903
Mar 2, 3 AM $ 0.0381
+0.99%
$ 3.81 million $ 5,018
Mar 2, 2 AM $ 0.0376
-0.64%
$ 3.76 million $ 66,122
Mar 2, 1 AM $ 0.038
+1.10%
$ 3.8 million $ 65,412
Mar 2, 12 AM $ 0.0376
-2.56%
$ 3.76 million $ 63,676
Mar 1, 11 PM $ 0.0385
+0.52%
$ 3.85 million $ 60,613
Mar 1, 10 PM $ 0.0382
+3.38%
$ 3.82 million $ 59,042
Mar 1, 9 PM $ 0.0369
-7.65%
$ 3.69 million $ 56,242
Mar 1, 8 PM $ 0.0399
-2.20%
$ 3.99 million $ 44,205
Mar 1, 7 PM $ 0.0408
-2.10%
$ 4.08 million $ 43,964
Mar 1, 6 PM $ 0.0416
+0.26%
$ 4.16 million $ 43,117
Mar 1, 5 PM $ 0.0415
-0.71%
$ 4.15 million $ 41,897
Mar 1, 4 PM $ 0.0424
-2.12%
$ 4.24 million $ 40,519
Mar 1, 3 PM $ 0.0435
+0.71%
$ 4.35 million $ 38,562
Mar 1, 2 PM $ 0.0433
+1.43%
$ 4.33 million $ 36,970
Mar 1, 1 PM $ 0.0422
+0.18%
$ 4.22 million $ 34,833
Mar 1, 12 PM $ 0.0421
-0.25%
$ 4.21 million $ 33,648
Mar 1, 11 AM $ 0.0423
+0.20%
$ 4.23 million $ 32,473
Mar 1, 10 AM $ 0.0422
-0.01%
$ 4.22 million $ 31,245
Mar 1, 9 AM $ 0.0422
-0.39%
$ 4.22 million $ 30,030
Mar 1, 8 AM $ 0.0423
+0.75%
$ 4.23 million $ 28,959
Mar 1, 7 AM $ 0.042
+0.38%
$ 4.2 million $ 27,028