Coinranking
Enigma Historical Data
ENX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 AM | $0.021 | -0.19% | ||
| Apr 5, 1 AM | $0.021 | -0.21% | ||
| Apr 5, 12 AM | $0.021 | -0.33% | ||
| Apr 4, 11 PM | $0.0211 | -0.40% | ||
| Apr 4, 10 PM | $0.0212 | +0.05% | ||
| Apr 4, 9 PM | $0.0211 | +0.07% | ||
| Apr 4, 8 PM | $0.0211 | -0.13% | ||
| Apr 4, 7 PM | $0.0212 | +0.82% | ||
| Apr 4, 6 PM | $0.021 | -0.10% | ||
| Apr 4, 5 PM | $0.0211 | -0.18% | ||
| Apr 4, 4 PM | $0.0211 | -0.01% | ||
| Apr 4, 3 PM | $0.0211 | +0.20% | ||
| Apr 4, 2 PM | $0.0208 | -0.10% | ||
| Apr 4, 1 PM | $0.0208 | +0.03% | ||
| Apr 4, 12 PM | $0.0208 | +0.00% | ||
| Apr 4, 11 AM | $0.0208 | -0.28% | ||
| Apr 4, 10 AM | $0.0208 | +0.05% | ||
| Apr 4, 9 AM | $0.0208 | -0.21% | ||
| Apr 4, 8 AM | $0.0208 | -0.26% | ||
| Apr 4, 7 AM | $0.0208 | -0.70% | ||
| Apr 4, 6 AM | $0.0209 | -0.37% | ||
| Apr 4, 5 AM | $0.021 | -0.02% | ||
| Apr 4, 4 AM | $0.021 | -0.21% | ||
| Apr 4, 3 AM | $0.021 | -0.14% | ||
| Apr 4, 2 AM | $0.021 | -0.24% | ||
| Apr 4, 1 AM | $0.021 | -0.06% | ||
| Apr 4, 12 AM | $0.0202 | -0.02% | ||
| Apr 3, 11 PM | $0.0202 | -0.11% | ||
| Apr 3, 10 PM | $0.0202 | -0.36% | ||
| Apr 3, 9 PM | $0.0202 | +0.13% | ||
| Apr 3, 8 PM | $0.0202 | +0.03% | ||
| Apr 3, 7 PM | $0.0202 | +0.01% | ||
| Apr 3, 6 PM | $0.0201 | -0.16% | ||
| Apr 3, 5 PM | $0.0201 | -1.31% | ||
| Apr 3, 4 PM | $0.0204 | +0.17% | ||
| Apr 3, 3 PM | $0.0204 | +0.01% | ||
| Apr 3, 2 PM | $0.0203 | -2.33% | ||
| Apr 3, 12 PM | $0.0211 | +0.00% | ||
| Apr 3, 11 AM | $0.021 | +0.24% | ||
| Apr 3, 10 AM | $0.021 | -0.08% | ||
| Apr 3, 9 AM | $0.0211 | +0.06% | ||
| Apr 3, 8 AM | $0.0211 | -0.22% | ||
| Apr 3, 7 AM | $0.0211 | -0.06% | ||
| Apr 3, 6 AM | $0.0211 | -0.05% | ||
| Apr 3, 5 AM | $0.0211 | +0.39% | ||
| Apr 3, 4 AM | $0.021 | -0.17% | ||
| Apr 3, 3 AM | $0.0211 | -1.12% | ||
| Apr 3, 2 AM | $0.0213 | -0.40% | ||
| Apr 3, 1 AM | $0.0213 | -0.40% | ||
| Apr 3, 12 AM | $0.0214 | +0.00% | ||