Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0198
-0.20%
$1.98 million $11,898
May 7, 8 PM $0.0198
+0.00%
$1.98 million $26,688
May 7, 7 PM $0.0199
-4.62%
$1.99 million $26,440
May 7, 6 PM $0.0208
+0.39%
$2.08 million $25,135
May 7, 5 PM $0.0208
-0.21%
$2.08 million $25,217
May 7, 3 PM $0.0209
+0.00%
$2.09 million $35,498
May 7, 2 PM $0.021
+0.00%
$2.1 million $35,611
May 7, 9 AM $0.021
-0.13%
$2.1 million $43,630
May 7, 3 AM $0.0236
+0.00%
$2.36 million $80,702
May 6, 8 PM $0.017
+0.00%
$1.7 million $63,734
May 6, 7 PM $0.017
+1.51%
$1.7 million $63,904
May 6, 6 PM $0.0168
+0.00%
$1.68 million $63,217
May 6, 5 PM $0.0168
+0.00%
$1.68 million $63,222
May 6, 4 PM $0.0167
+0.00%
$1.67 million $64,306
May 6, 3 PM $0.0165
+8.42%
$1.65 million $63,686
May 6, 2 PM $0.0153
+0.24%
$1.53 million $53,706
May 6, 1 PM $0.0153
+8.29%
$1.53 million $53,409
May 6, 12 PM $0.0141
+4.54%
$1.41 million $50,328
May 6, 11 AM $0.0135
+0.14%
$1.35 million $46,970
May 6, 10 AM $0.0134
+0.00%
$1.34 million $46,809
May 6, 9 AM $0.0133
+0.00%
$1.33 million $46,436
May 6, 8 AM $0.0132
+0.24%
$1.32 million $45,908
May 6, 7 AM $0.0131
+0.00%
$1.31 million $45,697
May 6, 6 AM $0.0131
-4.25%
$1.31 million $45,601
May 6, 5 AM $0.0136
+0.00%
$1.36 million $43,834
May 6, 3 AM $0.0128
+2.63%
$1.28 million $3,365
May 6, 2 AM $0.0122
+0.00%
$1.22 million $1,887
May 6, 12 AM $0.0121
+0.00%
$1.21 million $6,210
May 5, 9 PM $0.0122
+0.00%
$1.22 million $14,642
May 5, 8 PM $0.0122
-0.85%
$1.22 million $14,589
May 5, 6 PM $0.0123
+0.00%
$1.23 million $14,187
May 5, 4 PM $0.0123
+3.02%
$1.23 million $14,511
May 5, 3 PM $0.012
-0.06%
$1.2 million $13,429
May 4, 10 PM $0.0138
+0.31%
$1.38 million $603
May 4, 9 PM $0.0137
+0.00%
$1.37 million $672
May 4, 8 PM $0.0137
+0.00%
$1.37 million $805
May 4, 7 PM $0.0138
+0.06%
$1.38 million $815
May 4, 6 PM $0.0138
+0.83%
$1.38 million $868
May 4, 5 PM $0.0137
+0.18%
$1.37 million $758
May 4, 4 PM $0.0137
+0.09%
$1.37 million $946
May 4, 3 PM $0.0138
+0.49%
$1.38 million $886
May 4, 2 PM $0.0136
-0.16%
$1.36 million $937
May 4, 1 PM $0.0136
+0.00%
$1.36 million $1,010
May 4, 12 PM $0.0136
+0.00%
$1.36 million $1,010
May 4, 11 AM $0.0136
+0.00%
$1.36 million $1,610
May 4, 9 AM $0.0138
+0.03%
$1.38 million $1,696
May 4, 8 AM $0.0138
+0.00%
$1.38 million $1,680
May 4, 7 AM $0.0138
+0.00%
$1.38 million $1,682
May 4, 6 AM $0.0139
+0.00%
$1.39 million $1,827
May 4, 5 AM $0.0139
+0.00%
$1.39 million $1,836