Enigma Historical Data

ENX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0455
+9.29%
$ 4.55 million $ 1.44 million
Dec 2, 2025 $ 0.0417
+22.36%
$ 4.17 million $ 1.28 million
Dec 1, 2025 $ 0.0341
-43.93%
$ 3.41 million $ 1.16 million
Nov 30, 2025 $ 0.0617
-0.45%
$ 6.09 million $ 1.18 million
Nov 29, 2025 $ 0.0553
-14.36%
$ 5.53 million $ 1.09 million
Nov 28, 2025 $ 0.0616
+0.47%
$ 6.46 million $ 979,828
Nov 27, 2025 $ 0.0616
-8.21%
$ 6.14 million $ 884,626
Download