Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0207
-4.98%
$2.07 million $14,522
Apr 10, 2026 $0.0218
+12.72%
$2.18 million $9,409
Apr 9, 2026 $0.0194
-1.11%
$1.94 million $8,185
Apr 8, 2026 $0.0196
-4.03%
$1.96 million $11,827
Apr 7, 2026 $0.0206
+3.95%
$2.06 million $10,318
Apr 6, 2026 $0.0198
-7.69%
$1.98 million $18,999
Apr 5, 2026 $0.0214
+1.37%
$2.14 million $6,781
Apr 4, 2026 $0.0211
+4.35%
$2.11 million $9,986
Apr 3, 2026 $0.0202
-5.91%
$2.02 million $13,774
Apr 2, 2026 $0.0214
+2.90%
$2.14 million $18,855
Apr 1, 2026 $0.0208
-6.76%
$2.08 million $10,318
Mar 31, 2026 $0.0223
+2.83%
$2.23 million $11,642
Mar 30, 2026 $0.0216
+2.61%
$2.16 million $20,430
Mar 29, 2026 $0.0211
-2.62%
$2.11 million $18,153
Mar 28, 2026 $0.0216
-1.46%
$2.16 million $11,506
Mar 27, 2026 $0.0219
-7.83%
$2.19 million $9,906
Mar 26, 2026 $0.0237
-7.78%
$2.37 million $26,754
Mar 25, 2026 $0.0257
-2.07%
$2.57 million $13,542
Mar 24, 2026 $0.0262
+12.36%
$2.62 million $19,994
Mar 23, 2026 $0.0234
+0.11%
$2.34 million $13,412
Mar 22, 2026 $0.0232
-0.18%
$2.32 million $20,362
Mar 21, 2026 $0.0244
-2.50%
$2.44 million $8,991
Mar 20, 2026 $0.025
+2.53%
$2.5 million $8,916
Mar 19, 2026 $0.0239
-3.81%
$-- $19,047
Mar 18, 2026 $0.0248
-17.55%
$2.48 million $20,344
Mar 17, 2026 $0.03
+5.05%
$3 million $27,611
Mar 16, 2026 $0.0285
+8.58%
$2.85 million $36,634
Mar 15, 2026 $0.0262
+9.68%
$2.62 million $18,760
Mar 14, 2026 $0.0239
+0.60%
$2.39 million $14,144
Mar 13, 2026 $0.0237
-1.36%
$2.37 million $12,877
Mar 12, 2026 $0.0235
-7.88%
$2.35 million $19,573
Mar 11, 2026 $0.0256
-4.30%
$2.56 million $16,440
Mar 10, 2026 $0.0268
-3.21%
$2.68 million $21,098
Mar 9, 2026 $0.0282
+14.96%
$2.82 million $22,837
Mar 8, 2026 $0.0246
-6.02%
$2.46 million $19,108
Mar 7, 2026 $0.0262
-2.67%
$2.62 million $25,243
Mar 6, 2026 $0.0269
-8.09%
$2.69 million $25,105
Mar 5, 2026 $0.0291
-17.05%
$2.91 million $46,142
Mar 4, 2026 $0.0358
+2.91%
$3.58 million $40,415
Mar 3, 2026 $0.0347
-14.34%
$3.47 million $26,620
Mar 2, 2026 $0.0404
+4.81%
$4.04 million $30,416
Mar 1, 2026 $0.0385
-11.80%
$3.85 million $60,613
Feb 28, 2026 $0.0435
-0.55%
$4.35 million $39,994
Feb 27, 2026 $0.0463
-8.19%
$4.63 million $83,218
Feb 26, 2026 $0.0502
-1.77%
$-- $5,211
Feb 25, 2026 $0.0515
+35.54%
$5.15 million $49,084
Feb 24, 2026 $0.0349
+12.71%
$3.49 million $31,474
Feb 23, 2026 $0.0309
+12.38%
$3.09 million $19,347
Feb 22, 2026 $0.0254
-22.97%
$2.54 million $22,646
Feb 21, 2026 $0.0329
+8.97%
$3.29 million $104,587