Enigma Historical Data

ENX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0223
-0.20%
$2.23 million $11,580
Mar 31, 8 PM $0.0223
+0.00%
$2.23 million $11,983
Mar 31, 7 PM $0.0226
+0.00%
$2.26 million $11,369
Mar 31, 5 PM $0.0225
-0.21%
$2.25 million $11,681
Mar 31, 4 PM $0.0225
+1.67%
$2.25 million $11,784
Mar 31, 3 PM $0.0221
+1.09%
$2.21 million $11,770
Mar 31, 2 PM $0.0218
-0.64%
$2.18 million $11,191
Mar 31, 1 PM $0.022
+0.57%
$2.2 million $11,468
Mar 31, 12 PM $0.0217
+0.24%
$2.17 million $11,700
Mar 31, 11 AM $0.0215
-0.07%
$2.15 million $12,197
Mar 31, 10 AM $0.0215
-0.17%
$2.15 million $12,297
Mar 31, 9 AM $0.0215
-0.86%
$2.15 million $11,814
Mar 31, 8 AM $0.0217
-0.77%
$2.17 million $11,264
Mar 31, 7 AM $0.0218
-0.30%
$2.18 million $10,863
Mar 31, 6 AM $0.0219
-0.36%
$2.19 million $10,356
Mar 31, 5 AM $0.022
+0.02%
$2.2 million $21,593
Mar 31, 4 AM $0.0219
-0.73%
$2.19 million $21,101
Mar 31, 3 AM $0.0221
-0.65%
$2.21 million $20,763
Mar 31, 2 AM $0.0222
-0.07%
$2.22 million $20,999
Mar 31, 1 AM $0.0221
+1.87%
$2.21 million $21,015
Mar 31, 12 AM $0.0217
+0.37%
$2.17 million $20,650
Mar 30, 11 PM $0.0216
-0.48%
$2.16 million $20,430
Mar 30, 10 PM $0.0217
-0.62%
$2.17 million $20,713
Mar 30, 9 PM $0.0218
+0.68%
$2.18 million $20,182
Mar 30, 8 PM $0.0217
+0.31%
$2.17 million $19,381
Mar 30, 7 PM $0.0216
-0.90%
$2.16 million $19,309
Mar 30, 6 PM $0.0218
-0.50%
$2.18 million $29,081
Mar 30, 5 PM $0.0221
-0.23%
$2.21 million $29,829
Mar 30, 4 PM $0.0221
-0.54%
$2.21 million $29,966
Mar 30, 3 PM $0.0222
+0.42%
$2.22 million $30,810
Mar 30, 2 PM $0.0221
-0.45%
$2.21 million $30,597
Mar 30, 1 PM $0.0221
-0.42%
$2.21 million $30,403
Mar 30, 12 PM $0.0222
+0.00%
$2.22 million $29,992
Mar 30, 11 AM $0.0222
+0.78%
$2.22 million $29,424
Mar 30, 10 AM $0.022
-0.49%
$2.2 million $28,586
Mar 30, 9 AM $0.0221
-0.48%
$2.21 million $28,643
Mar 30, 8 AM $0.0222
+1.04%
$2.22 million $28,769
Mar 30, 7 AM $0.022
-0.14%
$2.2 million $28,741
Mar 30, 6 AM $0.0218
+0.20%
$2.18 million $28,943
Mar 30, 5 AM $0.0218
+0.28%
$2.18 million $18,184
Mar 30, 4 AM $0.0217
+0.49%
$2.17 million $18,446
Mar 30, 3 AM $0.0216
-0.11%
$2.16 million $18,356
Mar 30, 2 AM $0.0216
+0.92%
$2.16 million $18,404
Mar 30, 1 AM $0.0214
+0.78%
$2.14 million $18,282
Mar 30, 12 AM $0.0212
+0.65%
$2.12 million $18,200
Mar 29, 11 PM $0.0211
+0.91%
$2.11 million $18,153
Mar 29, 10 PM $0.0208
-2.38%
$2.08 million $18,008
Mar 29, 9 PM $0.0213
-0.01%
$2.13 million $18,648
Mar 29, 8 PM $0.0213
+0.10%
$2.13 million $18,627
Mar 29, 7 PM $0.0213
+0.01%
$2.13 million $18,569