Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0141
+0.00%
$1.41 million $3,167
May 2, 12 AM $0.014
+0.04%
$1.4 million $3,163
May 1, 11 PM $0.014
-0.17%
$1.4 million $3,157
May 1, 10 PM $0.0141
+0.33%
$1.41 million $3,274
May 1, 9 PM $0.014
-0.29%
$1.4 million $2,966
May 1, 8 PM $0.0141
-0.12%
$1.41 million $3,138
May 1, 7 PM $0.0141
+0.00%
$1.41 million $3,150
May 1, 6 PM $0.0141
-0.04%
$1.41 million $3,269
May 1, 5 PM $0.0141
-0.15%
$1.41 million $3,276
May 1, 4 PM $0.0141
-0.10%
$1.41 million $3,413
May 1, 3 PM $0.0142
+1.56%
$1.42 million $3,396
May 1, 2 PM $0.0139
-1.87%
$1.39 million $2,679
May 1, 1 PM $0.0142
+0.45%
$1.42 million $2,041
May 1, 12 PM $0.0141
+0.14%
$1.41 million $2,057
May 1, 11 AM $0.014
+0.19%
$1.4 million $2,269
May 1, 10 AM $0.014
+0.00%
$1.4 million $2,316
May 1, 9 AM $0.014
-0.04%
$1.4 million $2,314
May 1, 8 AM $0.014
+0.14%
$1.4 million $2,440
May 1, 7 AM $0.014
+0.05%
$1.4 million $2,810
May 1, 6 AM $0.0141
+0.07%
$1.41 million $2,527
May 1, 5 AM $0.014
-0.02%
$1.4 million $3,076
May 1, 4 AM $0.014
-0.64%
$1.4 million $2,753
May 1, 3 AM $0.014
+0.12%
$1.4 million $2,884
May 1, 2 AM $0.014
+0.07%
$1.4 million $3,182
May 1, 1 AM $0.0139
+0.17%
$1.39 million $3,237
May 1, 12 AM $0.0139
+0.18%
$1.39 million $3,098
Apr 30, 11 PM $0.0139
+0.13%
$1.39 million $3,095
Apr 30, 10 PM $0.0139
+0.19%
$1.39 million $3,299
Apr 30, 9 PM $0.0139
-0.22%
$1.39 million $3,303
Apr 30, 8 PM $0.014
-0.04%
$1.4 million $3,412
Apr 30, 7 PM $0.014
+0.09%
$1.4 million $3,413
Apr 30, 6 PM $0.0139
+0.04%
$1.39 million $4,424
Apr 30, 5 PM $0.0139
-0.24%
$1.39 million $4,411
Apr 30, 4 PM $0.0139
-0.29%
$1.39 million $4,279
Apr 30, 3 PM $0.014
+0.01%
$1.4 million $4,284
Apr 30, 2 PM $0.0139
-0.32%
$1.39 million $4,222
Apr 30, 1 PM $0.014
-0.11%
$1.4 million $4,209
Apr 30, 12 PM $0.014
+0.31%
$1.4 million $4,096
Apr 30, 11 AM $0.014
+0.34%
$1.4 million $3,853
Apr 30, 10 AM $0.0139
-0.13%
$1.39 million $3,764
Apr 30, 9 AM $0.014
+0.22%
$1.4 million $3,763
Apr 30, 8 AM $0.0139
+0.63%
$1.39 million $3,672
Apr 30, 7 AM $0.0138
+0.37%
$1.38 million $3,289
Apr 30, 6 AM $0.0138
-0.34%
$1.38 million $3,493
Apr 30, 5 AM $0.0138
+0.32%
$1.38 million $3,353
Apr 30, 4 AM $0.0138
-1.11%
$1.38 million $2,940
Apr 30, 3 AM $0.0139
+0.28%
$1.39 million $3,191
Apr 30, 2 AM $0.014
-0.47%
$1.4 million $3,018
Apr 30, 1 AM $0.014
-0.14%
$1.4 million $3,013
Apr 30, 12 AM $0.0139
-0.15%
$1.39 million $3,001