Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0139
-0.29%
$1.39 million $2,984
Apr 29, 10 PM $0.0139
+0.12%
$1.39 million $2,963
Apr 29, 9 PM $0.0139
+0.19%
$1.39 million $2,953
Apr 29, 8 PM $0.0138
+0.07%
$1.38 million $2,977
Apr 29, 7 PM $0.0138
-3.00%
$1.38 million $3,669
Apr 29, 6 PM $0.0143
-1.62%
$1.43 million $2,637
Apr 29, 5 PM $0.0145
+0.29%
$1.45 million $2,687
Apr 29, 3 PM $0.0146
-0.62%
$1.46 million $2,676
Apr 29, 9 AM $0.0149
+0.00%
$1.49 million $5,873
Apr 29, 8 AM $0.0149
+0.00%
$1.49 million $7,015
Apr 29, 7 AM $0.0149
-0.25%
$1.49 million $7,748
Apr 29, 5 AM $0.0149
+0.00%
$1.49 million $7,838
Apr 29, 4 AM $0.0149
+1.01%
$1.49 million $7,542
Apr 29, 3 AM $0.0148
-0.21%
$1.48 million $7,194
Apr 29, 2 AM $0.0147
-0.04%
$1.47 million $7,369
Apr 29, 1 AM $0.0148
+0.00%
$1.48 million $7,335
Apr 29, 12 AM $0.0148
+0.08%
$1.48 million $7,370
Apr 28, 11 PM $0.0147
-0.35%
$1.47 million $8,167
Apr 28, 9 PM $0.0148
-0.22%
$1.48 million $8,261
Apr 28, 8 PM $0.0148
-1.58%
$1.48 million $8,164
Apr 28, 7 PM $0.0151
-0.24%
$1.51 million $7,427
Apr 28, 1 PM $0.015
+0.00%
$1.5 million $7,265
Apr 28, 12 PM $0.015
+0.21%
$1.5 million $7,262
Apr 28, 11 AM $0.015
+1.31%
$1.5 million $7,261
Apr 28, 10 AM $0.0148
-0.08%
$1.48 million $4,586
Apr 28, 9 AM $0.0148
-3.14%
$1.48 million $4,268
Apr 28, 8 AM $0.0153
-0.32%
$1.53 million $3,105
Apr 28, 6 AM $0.0154
+0.00%
$1.54 million $2,464
Apr 28, 5 AM $0.0154
-0.39%
$1.54 million $2,262
Apr 28, 4 AM $0.0154
+0.00%
$-- $2,363
Apr 28, 3 AM $0.0153
-0.77%
$1.53 million $1,901
Apr 28, 1 AM $0.0155
-0.13%
$1.55 million $2,132
Apr 28, 12 AM $0.0156
-1.70%
$1.56 million $2,114
Apr 27, 11 PM $0.0158
+0.40%
$1.58 million $1,418
Apr 27, 9 PM $0.0157
+0.36%
$1.57 million $1,438
Apr 27, 1 PM $0.0159
+0.00%
$1.59 million $1,685
Apr 27, 12 PM $0.0159
-0.28%
$1.59 million $1,657
Apr 27, 11 AM $0.0159
+0.00%
$1.59 million $3,662
Apr 27, 8 AM $0.0159
-0.56%
$1.59 million $3,900
Apr 27, 5 AM $0.016
+0.27%
$1.6 million $4,091
Apr 27, 2 AM $0.0164
+0.24%
$1.64 million $4,624
Apr 27, 1 AM $0.0163
+0.00%
$1.63 million $4,706
Apr 27, 12 AM $0.0163
+0.00%
$1.63 million $4,674
Apr 26, 11 PM $0.0162
-0.05%
$1.62 million $4,483
Apr 26, 10 PM $0.0162
+0.29%
$1.62 million $4,371
Apr 26, 9 PM $0.0162
-0.23%
$1.62 million $4,323
Apr 26, 8 PM $0.0162
-0.01%
$1.62 million $4,540
Apr 26, 7 PM $0.0162
+0.37%
$1.62 million $4,514
Apr 26, 6 PM $0.0161
+0.00%
$1.61 million $4,894
Apr 26, 5 PM $0.0161
-0.08%
$1.61 million $4,780