Coinranking
Enigma Historical Data
ENX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $0.0213 | +0.01% | ||
| Mar 29, 6 PM | $0.0213 | +0.09% | ||
| Mar 29, 5 PM | $0.0213 | -0.38% | ||
| Mar 29, 4 PM | $0.0213 | +0.11% | ||
| Mar 29, 3 PM | $0.0215 | -0.11% | ||
| Mar 29, 2 PM | $0.0215 | -0.16% | ||
| Mar 29, 1 PM | $0.0215 | -0.61% | ||
| Mar 29, 12 PM | $0.0217 | -0.10% | ||
| Mar 29, 11 AM | $0.0217 | +0.37% | ||
| Mar 29, 10 AM | $0.0216 | -0.09% | ||
| Mar 29, 9 AM | $0.0217 | -0.11% | ||
| Mar 29, 8 AM | $0.0217 | +0.01% | ||
| Mar 29, 7 AM | $0.0217 | -0.22% | ||
| Mar 29, 6 AM | $0.0217 | +0.00% | ||
| Mar 29, 5 AM | $0.0217 | -0.39% | ||
| Mar 29, 4 AM | $0.0217 | -0.49% | ||
| Mar 29, 3 AM | $0.0218 | -0.09% | ||
| Mar 29, 2 AM | $0.0218 | +0.26% | ||
| Mar 29, 1 AM | $0.0216 | -0.01% | ||
| Mar 29, 12 AM | $0.0216 | -0.05% | ||
| Mar 28, 11 PM | $0.0216 | -1.05% | ||
| Mar 28, 10 PM | $0.0218 | -0.62% | ||
| Mar 28, 9 PM | $0.022 | +0.04% | ||
| Mar 28, 8 PM | $0.0219 | +0.00% | ||
| Mar 28, 7 PM | $0.022 | -0.10% | ||
| Mar 28, 6 PM | $0.022 | +0.08% | ||
| Mar 28, 5 PM | $0.022 | -0.13% | ||
| Mar 28, 4 PM | $0.022 | -0.90% | ||
| Mar 28, 3 PM | $0.0222 | +0.21% | ||
| Mar 28, 2 PM | $0.0222 | -0.04% | ||
| Mar 28, 1 PM | $0.0222 | +1.26% | ||
| Mar 28, 12 PM | $0.0219 | +0.07% | ||
| Mar 28, 11 AM | $0.0219 | -0.03% | ||
| Mar 28, 10 AM | $0.0219 | -0.24% | ||
| Mar 28, 9 AM | $0.0219 | -0.12% | ||
| Mar 28, 8 AM | $0.0219 | -0.43% | ||
| Mar 28, 7 AM | $0.022 | +0.11% | ||
| Mar 28, 6 AM | $0.022 | +0.42% | ||
| Mar 28, 5 AM | $0.0219 | +0.12% | ||
| Mar 28, 4 AM | $0.0219 | +0.00% | ||
| Mar 28, 3 AM | $0.0218 | -0.12% | ||
| Mar 28, 2 AM | $0.0218 | -0.19% | ||
| Mar 28, 1 AM | $0.0219 | -0.20% | ||
| Mar 28, 12 AM | $0.0219 | -0.06% | ||
| Mar 27, 11 PM | $0.0219 | -1.82% | ||
| Mar 27, 10 PM | $0.0222 | -0.26% | ||
| Mar 27, 9 PM | $0.0225 | +0.44% | ||
| Mar 27, 8 PM | $0.0224 | -0.94% | ||
| Mar 27, 7 PM | $0.0225 | +0.06% | ||
| Mar 27, 6 PM | $0.0225 | +0.12% | ||