Enigma Historical Data

ENX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0225
+0.12%
$2.25 million $9,483
Mar 27, 5 PM $0.0226
+0.21%
$2.26 million $10,048
Mar 27, 4 PM $0.0225
-0.65%
$2.25 million $10,425
Mar 27, 3 PM $0.0226
+0.61%
$2.26 million $11,041
Mar 27, 2 PM $0.0226
-0.20%
$2.26 million $11,526
Mar 27, 1 PM $0.0226
+0.13%
$2.26 million $12,307
Mar 27, 12 PM $0.0227
-0.06%
$2.27 million $12,773
Mar 27, 11 AM $0.0229
-1.62%
$2.29 million $13,064
Mar 27, 10 AM $0.0236
-0.28%
$2.36 million $13,549
Mar 27, 9 AM $0.0237
+0.25%
$2.37 million $14,245
Mar 27, 8 AM $0.0236
-1.34%
$2.36 million $14,321
Mar 27, 7 AM $0.0239
+0.09%
$2.39 million $14,452
Mar 27, 6 AM $0.0238
+0.12%
$2.38 million $26,015
Mar 27, 5 AM $0.0238
+0.28%
$2.38 million $26,150
Mar 27, 4 AM $0.0237
-0.60%
$2.37 million $25,683
Mar 27, 3 AM $0.0239
-0.24%
$2.39 million $26,071
Mar 27, 2 AM $0.0239
-0.25%
$2.39 million $26,660
Mar 27, 1 AM $0.0239
+0.65%
$2.39 million $26,702
Mar 27, 12 AM $0.0238
+0.04%
$2.38 million $26,691
Mar 26, 11 PM $0.0237
-0.37%
$2.37 million $26,754
Mar 26, 10 PM $0.0238
-0.38%
$2.38 million $26,795
Mar 26, 9 PM $0.0238
+0.02%
$2.38 million $26,204
Mar 26, 8 PM $0.0238
+0.75%
$2.38 million $25,682
Mar 26, 7 PM $0.0237
+0.33%
$2.37 million $25,159
Mar 26, 6 PM $0.0235
-1.04%
$2.35 million $24,280
Mar 26, 5 PM $0.0238
-0.02%
$2.38 million $23,985
Mar 26, 4 PM $0.0238
-0.15%
$2.38 million $24,152
Mar 26, 3 PM $0.0238
-0.41%
$2.38 million $24,233
Mar 26, 2 PM $0.0239
-0.50%
$2.39 million $24,345
Mar 26, 1 PM $0.024
+0.57%
$2.4 million $24,375
Mar 26, 12 PM $0.0239
-0.07%
$2.39 million $24,438
Mar 26, 11 AM $0.0239
-0.40%
$2.39 million $24,283
Mar 26, 10 AM $0.024
-0.21%
$2.4 million $24,291
Mar 26, 9 AM $0.0241
-1.84%
$2.41 million $24,503
Mar 26, 8 AM $0.0245
-0.22%
$2.45 million $13,213
Mar 26, 7 AM $0.0245
-0.04%
$2.45 million $13,641
Mar 26, 6 AM $0.0245
-0.33%
$2.45 million $13,145
Mar 26, 5 AM $0.0248
-1.24%
$2.48 million $12,969
Mar 26, 4 AM $0.0251
-0.17%
$2.51 million $13,974
Mar 26, 3 AM $0.0251
-1.27%
$2.51 million $14,064
Mar 26, 2 AM $0.0254
-0.90%
$2.54 million $13,135
Mar 26, 1 AM $0.0256
-0.23%
$2.56 million $13,307
Mar 26, 12 AM $0.0257
-0.15%
$2.57 million $13,529
Mar 25, 11 PM $0.0257
-0.60%
$2.57 million $13,542
Mar 25, 10 PM $0.0257
+0.09%
$2.57 million $13,825
Mar 25, 9 PM $0.0257
-0.35%
$2.57 million $14,385
Mar 25, 8 PM $0.0259
-0.39%
$2.59 million $15,838
Mar 25, 7 PM $0.0259
-0.12%
$2.59 million $16,617
Mar 25, 6 PM $0.0259
+0.08%
$2.59 million $16,915
Mar 25, 5 PM $0.0259
-0.83%
$2.59 million $16,851