Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.0169
-0.09%
$1.69 million $1,391
Apr 23, 6 AM $0.0169
+0.22%
$1.69 million $3,147
Apr 23, 5 AM $0.0169
-0.14%
$1.69 million $3,184
Apr 23, 4 AM $0.0169
+0.42%
$1.69 million $3,154
Apr 23, 3 AM $0.0168
-0.07%
$1.68 million $3,039
Apr 22, 8 PM $0.0173
+0.00%
$1.73 million $4,708
Apr 22, 2 PM $0.0178
+0.00%
$1.78 million $8,884
Apr 22, 1 PM $0.0178
+0.52%
$1.78 million $8,886
Apr 22, 8 AM $0.0176
+0.00%
$1.76 million $12,331
Apr 22, 7 AM $0.0185
+0.00%
$1.85 million $10,617
Apr 22, 6 AM $0.0185
+0.00%
$1.85 million $10,821
Apr 22, 2 AM $0.0182
+0.17%
$1.82 million $10,676
Apr 21, 10 PM $0.0186
+0.00%
$1.86 million $9,322
Apr 21, 9 PM $0.0186
-0.11%
$1.86 million $9,296
Apr 21, 8 PM $0.0186
+0.75%
$1.86 million $9,196
Apr 21, 7 PM $0.0185
-0.54%
$1.85 million $9,703
Apr 21, 6 PM $0.0181
+1.08%
$1.81 million $8,699
Apr 21, 5 PM $0.0173
-0.03%
$1.73 million $6,775
Apr 21, 4 PM $0.0173
+0.53%
$1.73 million $6,756
Apr 21, 3 PM $0.0172
+1.53%
$1.72 million $6,750
Apr 21, 2 PM $0.0169
+0.28%
$1.69 million $5,979
Apr 21, 1 PM $0.0169
-0.15%
$1.69 million $5,898
Apr 21, 12 PM $0.0169
-0.15%
$1.69 million $5,786
Apr 21, 11 AM $0.0185
+0.00%
$1.85 million $2,463
Apr 21, 10 AM $0.0185
+0.28%
$1.85 million $2,563
Apr 21, 9 AM $0.0184
+0.00%
$1.84 million $2,643
Apr 21, 8 AM $0.0184
+0.17%
$1.84 million $2,713
Apr 21, 7 AM $0.0183
-0.14%
$1.83 million $2,752
Apr 21, 6 AM $0.0184
-0.38%
$1.84 million $2,779
Apr 21, 5 AM $0.0184
+0.36%
$1.84 million $2,573
Apr 21, 4 AM $0.0184
-0.29%
$1.84 million $2,653
Apr 21, 3 AM $0.0184
-0.02%
$1.84 million $2,836
Apr 21, 2 AM $0.0184
-0.64%
$1.84 million $2,957
Apr 21, 1 AM $0.0185
+0.06%
$1.85 million $2,842
Apr 21, 12 AM $0.0185
+0.18%
$1.85 million $3,007
Apr 20, 11 PM $0.0185
-0.27%
$1.85 million $3,098
Apr 20, 10 PM $0.0185
+0.02%
$1.85 million $3,159
Apr 20, 9 PM $0.0185
-0.42%
$1.85 million $3,306
Apr 20, 8 PM $0.0186
-1.43%
$1.86 million $5,522
Apr 20, 7 PM $0.0189
-0.22%
$1.89 million $4,965
Apr 20, 6 PM $0.019
+0.21%
$1.9 million $4,877
Apr 20, 5 PM $0.0189
+0.48%
$1.89 million $4,676
Apr 20, 4 PM $0.0188
-0.76%
$1.88 million $6,947
Apr 20, 3 PM $0.019
-0.11%
$1.9 million $7,221
Apr 20, 2 PM $0.0191
-0.09%
$1.91 million $9,449
Apr 20, 1 PM $0.0191
-0.09%
$1.91 million $9,517
Apr 20, 12 PM $0.0191
+0.01%
$1.91 million $9,707
Apr 20, 11 AM $0.0191
+0.08%
$1.91 million $9,912
Apr 20, 10 AM $0.0191
-0.22%
$1.91 million $9,782
Apr 20, 9 AM $0.0191
+0.74%
$1.91 million $9,668