Coinranking
Enigma Historical Data
ENX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 PM | $0.0261 | +0.24% | ||
| Mar 25, 3 PM | $0.026 | -0.77% | ||
| Mar 25, 2 PM | $0.0263 | -0.22% | ||
| Mar 25, 1 PM | $0.0263 | +0.06% | ||
| Mar 25, 12 PM | $0.0264 | +0.00% | ||
| Mar 25, 11 AM | $0.0264 | -0.09% | ||
| Mar 25, 10 AM | $0.0263 | +0.49% | ||
| Mar 25, 9 AM | $0.0262 | -0.08% | ||
| Mar 25, 8 AM | $0.0261 | -0.36% | ||
| Mar 25, 7 AM | $0.0262 | -0.52% | ||
| Mar 25, 6 AM | $0.0263 | -0.03% | ||
| Mar 25, 5 AM | $0.0263 | +0.22% | ||
| Mar 25, 4 AM | $0.0262 | +0.05% | ||
| Mar 25, 3 AM | $0.0262 | +0.09% | ||
| Mar 25, 2 AM | $0.0261 | -0.17% | ||
| Mar 25, 1 AM | $0.0261 | -0.37% | ||
| Mar 25, 12 AM | $0.0262 | -0.02% | ||
| Mar 24, 11 PM | $0.0262 | +0.25% | ||
| Mar 24, 10 PM | $0.0261 | -0.34% | ||
| Mar 24, 9 PM | $0.0261 | +1.33% | ||
| Mar 24, 8 PM | $0.0257 | +1.22% | ||
| Mar 24, 7 PM | $0.0254 | -0.23% | ||
| Mar 24, 6 PM | $0.0253 | +0.06% | ||
| Mar 24, 5 PM | $0.0253 | -1.36% | ||
| Mar 24, 4 PM | $0.0256 | -0.65% | ||
| Mar 24, 3 PM | $0.0258 | +0.23% | ||
| Mar 24, 2 PM | $0.0257 | -0.73% | ||
| Mar 24, 1 PM | $0.0261 | +0.00% | ||
| Mar 24, 12 PM | $0.0261 | +0.11% | ||
| Mar 24, 11 AM | $0.0261 | -0.52% | ||
| Mar 24, 10 AM | $0.0262 | -0.30% | ||
| Mar 24, 9 AM | $0.0263 | +0.28% | ||
| Mar 24, 8 AM | $0.0262 | -0.35% | ||
| Mar 24, 7 AM | $0.0263 | -0.56% | ||
| Mar 24, 6 AM | $0.0264 | +0.05% | ||
| Mar 24, 5 AM | $0.0241 | +3.86% | ||
| Mar 24, 4 AM | $0.0232 | -0.19% | ||
| Mar 24, 3 AM | $0.0232 | -0.09% | ||
| Mar 24, 2 AM | $0.0232 | +0.04% | ||
| Mar 24, 1 AM | $0.0232 | -0.46% | ||
| Mar 23, 11 PM | $0.0234 | -0.33% | ||
| Mar 23, 10 PM | $0.0234 | -0.51% | ||
| Mar 23, 9 PM | $0.0235 | -0.53% | ||
| Mar 23, 8 PM | $0.0236 | -0.05% | ||
| Mar 23, 7 PM | $0.0235 | -0.55% | ||
| Mar 23, 6 PM | $0.0237 | +1.46% | ||
| Mar 23, 5 PM | $0.0234 | -1.47% | ||
| Mar 23, 4 PM | $0.0237 | -0.17% | ||
| Mar 23, 3 PM | $0.0237 | -2.48% | ||
| Mar 23, 2 PM | $0.0242 | -1.23% | ||