Coinranking
Enigma Historical Data
ENX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $0.0245 | +1.01% | ||
| Mar 23, 12 PM | $0.0243 | -0.23% | ||
| Mar 23, 11 AM | $0.0243 | +4.60% | ||
| Mar 23, 10 AM | $0.0232 | +0.24% | ||
| Mar 23, 9 AM | $0.0231 | -0.90% | ||
| Mar 23, 8 AM | $0.0231 | +0.00% | ||
| Mar 23, 7 AM | $0.023 | -0.39% | ||
| Mar 23, 6 AM | $0.0231 | -1.61% | ||
| Mar 23, 5 AM | $0.0234 | +0.33% | ||
| Mar 23, 4 AM | $0.0234 | +0.03% | ||
| Mar 23, 3 AM | $0.0233 | -0.31% | ||
| Mar 23, 2 AM | $0.0234 | +0.29% | ||
| Mar 23, 1 AM | $0.0233 | +0.01% | ||
| Mar 23, 12 AM | $0.0233 | -0.24% | ||
| Mar 22, 9 PM | $0.0232 | -1.27% | ||
| Mar 22, 8 PM | $0.0235 | +0.13% | ||
| Mar 22, 7 PM | $0.0234 | +3.31% | ||
| Mar 22, 6 PM | $0.0226 | -0.59% | ||
| Mar 22, 5 PM | $0.0227 | -0.47% | ||
| Mar 22, 4 PM | $0.0228 | -0.65% | ||
| Mar 22, 3 PM | $0.0229 | -0.19% | ||
| Mar 22, 2 PM | $0.0229 | -1.09% | ||
| Mar 22, 1 PM | $0.0231 | -0.11% | ||
| Mar 22, 12 PM | $0.0232 | +0.53% | ||
| Mar 22, 11 AM | $0.023 | +1.08% | ||
| Mar 22, 10 AM | $0.0228 | -0.35% | ||
| Mar 22, 9 AM | $0.0228 | -0.02% | ||
| Mar 22, 8 AM | $0.0228 | -0.89% | ||
| Mar 22, 7 AM | $0.023 | -0.71% | ||
| Mar 22, 6 AM | $0.0231 | -0.27% | ||
| Mar 22, 2 AM | $0.0233 | +0.53% | ||
| Mar 22, 1 AM | $0.0232 | -0.08% | ||
| Mar 22, 12 AM | $0.0231 | -0.46% | ||
| Mar 21, 11 PM | $0.0244 | -1.13% | ||
| Mar 21, 10 PM | $0.0246 | -0.25% | ||
| Mar 21, 9 PM | $0.0247 | -0.34% | ||
| Mar 21, 8 PM | $0.0247 | +0.02% | ||
| Mar 21, 7 PM | $0.0247 | -0.32% | ||
| Mar 21, 6 PM | $0.0247 | -0.01% | ||
| Mar 21, 5 PM | $0.0247 | -0.17% | ||
| Mar 21, 4 PM | $0.0247 | -0.48% | ||
| Mar 21, 3 PM | $0.025 | -0.29% | ||
| Mar 21, 2 PM | $0.0251 | +1.79% | ||
| Mar 21, 1 PM | $0.025 | +0.06% | ||
| Mar 21, 11 AM | $0.025 | +0.08% | ||
| Mar 21, 10 AM | $0.0251 | -0.14% | ||
| Mar 21, 9 AM | $0.0251 | +0.00% | ||
| Mar 21, 8 AM | $0.0251 | +0.00% | ||
| Mar 21, 6 AM | $0.025 | +0.00% | ||
| Mar 21, 4 AM | $0.025 | +0.00% | ||