Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.019
+0.00%
$1.9 million $9,518
Apr 20, 7 AM $0.0191
+0.71%
$1.91 million $9,429
Apr 20, 6 AM $0.0189
+0.55%
$1.89 million $9,267
Apr 20, 5 AM $0.0188
-0.62%
$1.88 million $9,131
Apr 20, 4 AM $0.0189
-0.28%
$1.89 million $9,022
Apr 20, 3 AM $0.019
-0.13%
$1.9 million $8,812
Apr 20, 2 AM $0.019
-0.60%
$1.9 million $8,780
Apr 20, 1 AM $0.0191
+0.47%
$1.91 million $9,839
Apr 20, 12 AM $0.0191
+0.27%
$1.91 million $9,590
Apr 19, 11 PM $0.019
-0.21%
$1.9 million $9,434
Apr 19, 10 PM $0.0191
-0.57%
$1.91 million $9,484
Apr 19, 9 PM $0.0192
+3.55%
$1.92 million $10,140
Apr 19, 8 PM $0.0183
-0.94%
$1.83 million $9,476
Apr 19, 7 PM $0.0185
+0.25%
$1.85 million $9,604
Apr 19, 6 PM $0.0185
-0.38%
$1.85 million $10,484
Apr 19, 5 PM $0.0186
+5.53%
$1.86 million $10,486
Apr 19, 4 PM $0.0177
+0.69%
$1.77 million $8,216
Apr 19, 3 PM $0.0175
-6.32%
$1.75 million $7,867
Apr 19, 2 PM $0.0187
+0.11%
$1.87 million $5,473
Apr 19, 1 PM $0.0187
+0.33%
$1.87 million $5,555
Apr 19, 12 PM $0.0186
-0.54%
$1.86 million $5,591
Apr 19, 11 AM $0.0187
+0.49%
$1.87 million $5,397
Apr 19, 10 AM $0.0186
+0.04%
$1.86 million $5,459
Apr 19, 9 AM $0.0186
-0.45%
$1.86 million $5,574
Apr 19, 8 AM $0.0187
-0.11%
$1.87 million $5,573
Apr 19, 7 AM $0.0186
-0.90%
$1.86 million $5,684
Apr 19, 6 AM $0.0188
-0.16%
$1.88 million $5,859
Apr 19, 5 AM $0.0188
+0.08%
$1.88 million $5,975
Apr 19, 4 AM $0.0189
-0.39%
$1.89 million $6,194
Apr 19, 3 AM $0.0189
+0.00%
$1.89 million $6,180
Apr 18, 9 PM $0.0193
+3.75%
$1.93 million $6,930
Apr 18, 7 PM $0.0191
+0.00%
$1.91 million $4,553
Apr 18, 6 PM $0.0191
-0.32%
$1.91 million $4,638
Apr 18, 5 PM $0.0192
-0.09%
$1.92 million $4,740
Apr 18, 4 PM $0.0192
+0.00%
$1.92 million $4,898
Apr 18, 3 PM $0.0192
+0.07%
$1.92 million $4,958
Apr 18, 2 PM $0.0192
+0.21%
$1.92 million $4,988
Apr 18, 1 PM $0.0191
-0.21%
$1.91 million $4,805
Apr 18, 12 PM $0.0192
+0.35%
$1.92 million $4,713
Apr 18, 11 AM $0.0191
-0.49%
$1.91 million $4,542
Apr 18, 10 AM $0.0192
-0.88%
$1.92 million $4,448
Apr 18, 9 AM $0.0193
+0.03%
$1.93 million $4,802
Apr 18, 8 AM $0.0193
-1.27%
$1.93 million $4,731
Apr 18, 7 AM $0.0196
-0.27%
$1.96 million $4,704
Apr 18, 6 AM $0.0196
+0.13%
$1.96 million $4,707
Apr 18, 5 AM $0.0196
-0.30%
$1.96 million $4,566
Apr 18, 4 AM $0.0196
-0.09%
$1.96 million $5,166
Apr 18, 3 AM $0.0196
-0.63%
$1.96 million $5,222
Apr 18, 2 AM $0.0197
-0.01%
$1.97 million $5,238
Apr 18, 1 AM $0.0198
+0.02%
$1.98 million $5,256